HASH Coin Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000112
-1.33%
$ 1.12 million $ 1,039
May 19, 11 PM $ 0.000114
+0.70%
$ 1.14 million $ 1,007
May 19, 10 PM $ 0.000113
-1.35%
$ 1.13 million $ 991
May 19, 9 PM $ 0.000114
-1.21%
$ 1.14 million $ 1,028
May 19, 8 PM $ 0.000116
+2.18%
$ 1.16 million $ 1,000
May 19, 7 PM $ 0.000114
+0.70%
$ 1.14 million $ 1,047
May 19, 6 PM $ 0.000114
+1.12%
$ 1.14 million $ 1,028
May 19, 5 PM $ 0.000114
+0.33%
$ 1.14 million $ 1,034
May 19, 4 PM $ 0.000113
+0.53%
$ 1.13 million $ 993
May 19, 3 PM $ 0.000112
-0.04%
$ 1.12 million $ 1,013
May 19, 2 PM $ 0.000112
-1.51%
$ 1.12 million $ 1,107
May 19, 1 PM $ 0.000113
-0.69%
$ 1.13 million $ 1,117
May 19, 12 PM $ 0.000114
+1.30%
$ 1.14 million $ 1,138
May 19, 11 AM $ 0.000114
+0.54%
$ 1.14 million $ 1,149
May 19, 10 AM $ 0.000112
-0.18%
$ 1.12 million $ 1,148
May 19, 9 AM $ 0.000112
-1.16%
$ 1.12 million $ 1,169
May 19, 8 AM $ 0.000115
-0.01%
$ 1.15 million $ 1,193
May 19, 7 AM $ 0.000113
-0.34%
$ 1.13 million $ 1,207
May 19, 6 AM $ 0.000115
+0.40%
$ 1.15 million $ 1,251
May 19, 5 AM $ 0.000115
+1.28%
$ 1.15 million $ 1,240
May 19, 4 AM $ 0.000114
-0.14%
$ 1.14 million $ 1,224
May 19, 3 AM $ 0.000115
+0.65%
$ 1.15 million $ 1,209
May 19, 2 AM $ 0.000114
+0.00%
$ 1.14 million $ 1,212
May 19, 1 AM $ 0.000115
-1.41%
$ 1.15 million $ 1,245
May 19, 12 AM $ 0.000115
+1.08%
$ 1.15 million $ 1,200
May 18, 11 PM $ 0.000114
+0.72%
$ 1.14 million $ 1,227
May 18, 10 PM $ 0.000114
-0.57%
$ 1.14 million $ 1,257
May 18, 9 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,190
May 18, 8 PM $ 0.000114
-0.01%
$ 1.14 million $ 1,223
May 18, 7 PM $ 0.000115
+3.71%
$ 1.15 million $ 1,230
May 18, 6 PM $ 0.000111
-0.76%
$ 1.11 million $ 1,187
May 18, 5 PM $ 0.000109
-0.89%
$ 1.09 million $ 1,173
May 18, 4 PM $ 0.00011
-1.30%
$ 1.1 million $ 1,188
May 18, 3 PM $ 0.000112
+0.38%
$ 1.12 million $ 1,142
May 18, 2 PM $ 0.000112
+0.04%
$ 1.12 million $ 1,139
May 18, 1 PM $ 0.000113
+0.18%
$ 1.13 million $ 1,158
May 18, 12 PM $ 0.000114
+0.97%
$ 1.14 million $ 1,174
May 18, 11 AM $ 0.000112
-0.47%
$ 1.12 million $ 1,187
May 18, 10 AM $ 0.000112
-0.18%
$ 1.12 million $ 1,131
May 18, 9 AM $ 0.000113
-0.16%
$ 1.13 million $ 1,122
May 18, 8 AM $ 0.000112
-0.45%
$ 1.12 million $ 1,139
May 18, 7 AM $ 0.000113
+3.08%
$ 1.13 million $ 1,102
May 18, 6 AM $ 0.000113
+0.04%
$ 1.13 million $ 1,062
May 18, 5 AM $ 0.000112
-0.29%
$ 1.12 million $ 1,051
May 18, 4 AM $ 0.000113
-0.66%
$ 1.13 million $ 1,105
May 18, 3 AM $ 0.000113
+0.78%
$ 1.13 million $ 1,157
May 18, 2 AM $ 0.000113
+0.40%
$ 1.13 million $ 1,156
May 18, 1 AM $ 0.000113
+0.35%
$ 1.13 million $ 1,157
May 18, 12 AM $ 0.000111
-0.36%
$ 1.11 million $ 1,141
May 17, 11 PM $ 0.000111
-2.53%
$ 1.11 million $ 1,140