Silo Governance Token Historical Data

SILO
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00277
-19.27%
$ 228,950 $ 10
May 12, 9 AM $ 0.00281
+5.04%
$ 231,943 $ 12
May 12, 8 AM $ 0.00281
-1.81%
$ 232,045 $ 9
May 12, 7 AM $ 0.00325
+6.64%
$ 268,240 $ 10
Apr 18, 9 PM $ 0.0201
+0.00%
$ 1.66 million $ 5
Apr 18, 8 PM $ 0.0201
+0.05%
$ 1.66 million $ 5
Apr 18, 7 PM $ 0.0201
+0.21%
$ 1.66 million $ 5
Apr 18, 6 PM $ 0.0202
-0.25%
$ 1.67 million $ 5
Apr 18, 5 PM $ 0.0202
-0.16%
$ 1.67 million $ 5
Apr 18, 4 PM $ 0.0203
+0.28%
$ 1.67 million $ 5
Apr 18, 3 PM $ 0.0202
+0.18%
$ 1.67 million $ 5
Apr 18, 2 PM $ 0.0202
+0.29%
$ 1.66 million $ 5
Apr 18, 1 PM $ 0.0202
-0.01%
$ 1.66 million $ 5
Apr 18, 12 PM $ 0.0202
+0.35%
$ 1.67 million $ 5
Apr 18, 11 AM $ 0.0202
-0.14%
$ 1.67 million $ 5
Apr 18, 10 AM $ 0.0202
-0.69%
$ 1.67 million $ 5
Apr 18, 9 AM $ 0.0203
+0.17%
$ 1.68 million $ 5
Apr 18, 8 AM $ 0.0204
-0.77%
$ 1.69 million $ 5
Apr 18, 7 AM $ 0.0206
-0.17%
$ 1.7 million $ 5
Apr 18, 6 AM $ 0.0206
+0.01%
$ 1.7 million $ 5
Apr 18, 5 AM $ 0.0206
-0.12%
$ 1.7 million $ 5
Apr 17, 6 PM $ 0.00232
+0.00%
$ 191,499 $ 0
Apr 5, 2 PM $ 0.00118
+0.01%
$ 97,306 $ 1
Apr 5, 1 PM $ 0.00118
+0.01%
$ 97,308 $ 1
Apr 5, 12 PM $ 0.00118
+0.01%
$ 97,308 $ 1
Apr 5, 11 AM $ 0.00118
+0.01%
$ 97,308 $ 1
Apr 5, 10 AM $ 0.00118
+0.01%
$ 97,308 $ 1
Apr 5, 9 AM $ 0.00118
+0.01%
$ 97,308 $ 1
Apr 5, 8 AM $ 0.00118
+0.01%
$ 97,308 $ 2
Apr 5, 7 AM $ 0.00118
+0.01%
$ 97,308 $ 2
Apr 5, 6 AM $ 0.00118
+0.01%
$ 97,308 $ 2
Apr 5, 5 AM $ 0.00118
+0.01%
$ 97,308 $ 2
Apr 5, 4 AM $ 0.00118
+0.01%
$ 97,308 $ 2
Apr 5, 3 AM $ 0.00118
+0.01%
$ 97,308 $ 7
Apr 5, 2 AM $ 0.00118
+0.01%
$ 97,308 $ 7
Apr 5, 1 AM $ 0.00118
+0.01%
$ 97,308 $ 336
Apr 5, 12 AM $ 0.00118
+0.01%
$ 97,308 $ 336
Apr 4, 11 PM $ 0.00118
+0.01%
$ 97,308 $ 336
Apr 4, 10 PM $ 0.00118
+0.01%
$ 97,308 $ 336
Apr 4, 9 PM $ 0.00118
+0.01%
$ 97,308 $ 336
Apr 4, 8 PM $ 0.00118
+0.01%
$ 97,308 $ 336
Apr 4, 7 PM $ 0.00118
+0.51%
$ 97,326 $ 336
Apr 4, 6 PM $ 0.00117
-0.02%
$ 96,845 $ 335
Apr 4, 5 PM $ 0.00117
-0.14%
$ 96,827 $ 335
Apr 4, 4 PM $ 0.00117
+0.19%
$ 96,959 $ 336
Apr 4, 3 PM $ 0.00117
+0.18%
$ 96,775 $ 335
Apr 4, 2 PM $ 0.00117
-0.09%
$ 96,596 $ 334
Apr 4, 1 PM $ 0.00117
+0.15%
$ 96,682 $ 334
Apr 4, 12 PM $ 0.00117
-0.06%
$ 96,574 $ 334
Apr 4, 11 AM $ 0.00117
-0.10%
$ 96,635 $ 334
Download