Silo Governance Token Historical Data

SILO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0201
+1,367.20%
$ -- $ 11,408
Mar 2026 $ 0.00137
-55.00%
$ 113,278 $ 96,391
Feb 2026 $ 0.00305
-32.61%
$ 254,175 $ 111,799
Jan 2026 $ 0.00537
-31.30%
$ 470,565 $ 1.54 million
Dec 2025 $ 0.00781
-22.26%
$ 814,697 $ 1.25 million
Nov 2025 $ 0.0103
-35.84%
$ 1.58 million $ 5.85 million
Oct 2025 $ 0.0159
-22.22%
$ 2.57 million $ 3.22 million
Sep 2025 $ 0.0209
-5.88%
$ 3.33 million $ 3.6 million
Aug 2025 $ 0.0213
-26.18%
$ 3.89 million $ 4.29 million
Jul 2025 $ 0.0273
-33.30%
$ 5.39 million $ 7.4 million
Jun 2025 $ 0.0415
+4.30%
$ 8.36 million $ 4.46 million
May 2025 $ 0.0398
+28.00%
$ 11.95 million $ 664,558
Apr 2025 $ 0.0311
-6.01%
$ 31.09 million $ 404,900
Mar 2025 $ 0.0331
-37.83%
$ 33.14 million $ 123,762
Feb 2025 $ 0.0532
+4.32%
$ 53.19 million $ 352,714
Jan 2025 $ 0.0486
-12.99%
$ 17.92 million $ 969,856
Dec 2024 $ 0.0503
+40.17%
$ 19.62 million $ 1.01 million
Nov 2024 $ 0.0359
-5.20%
$ 12.39 million $ 18.34 billion
Oct 2024 $ 0.0401
+41.86%
$ 12.31 million $ 11.33 billion
Sep 2024 $ 0.0282
-17.35%
$ 9.33 million $ 85,435
Aug 2024 $ 0.0342
-37.13%
$ 11.29 million $ 105,367
Jul 2024 $ 0.0545
+23.52%
$ 17.92 million $ 167,467
Jun 2024 $ 0.0442
-16.89%
$ 14.05 million $ 158,288
May 2024 $ 0.0531
-27.03%
$ 16.74 million $ 261,478
Apr 2024 $ 0.0727
-27.55%
$ 22.93 million $ 223,504
Mar 2024 $ 0.1
+51.65%
$ 30.83 million $ 653,757
Feb 2024 $ 0.0663
+33.22%
$ 20.34 million $ 1.79 million
Jan 2024 $ 0.0498
-28.05%
$ 14.04 million $ 1.35 million
Dec 2023 $ 0.0693
-8.44%
$ 19.25 million $ 2.48 million
Nov 2023 $ 0.0757
+35.13%
$ 20.71 million $ 2.09 million
Oct 2023 $ 0.056
+8.79%
$ 15.22 million $ 1.38 million
Sep 2023 $ 0.0514
+17.94%
$ 12.92 million $ 1.83 million
Aug 2023 $ 0.0436
-5.58%
$ 10.88 million $ 701,593
Jul 2023 $ 0.0462
-7.31%
$ 11.23 million $ 1.01 million
Jun 2023 $ 0.0498
-33.41%
$ 11.81 million $ 2.83 million
May 2023 $ 0.0748
-26.02%
$ 17.63 million $ 4.96 million
Apr 2023 $ 0.101
+54.81%
$ 22.81 million $ 10.78 million
Mar 2023 $ 0.0654
+75.80%
$ 6.67 million $ 5.02 million
Feb 2023 $ 0.0371
-28.14%
$ 3.79 million $ 8.18 million
Jan 2023 $ 0.0516
+85.07%
$ 5.26 million $ 2.4 million
Dec 2022 $ 0.0279
-45.71%
$ 2.84 million $ 2.31 million
Nov 2022 $ 0.0514
-23.90%
$ 5.24 million $ 624,976
Oct 2022 $ 0.0644
+12.80%
$ 6.56 million $ 206,826
Sep 2022 $ 0.0524
-70.25%
$ 5.34 million $ 297,773
Aug 2022 $ 0.176
-63.15%
$ 17.95 million $ 79,948
Jul 2022 $ 0.478
+34.06%
$ 48.71 million $ 161,045
Jun 2022 $ 0.356
+92.76%
$ 36.34 million $ 530,468
May 2022 $ 0.185
-42.23%
$ 18.85 million $ 2.89 million
Apr 2022 $ 0.327
-34.68%
$ 33.35 million $ 17.15 million
Mar 2022 $ 0.501
-5.92%
$ 51.05 million $ 2.89 million
Download