Silo Governance Token Historical Data

SILO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0442
-3.00%
$ 15.53 million $ 7,411
Jan 12, 2025 $ 0.0456
-2.70%
$ 16.01 million $ 13,487
Jan 11, 2025 $ 0.047
-0.54%
$ 16.51 million $ 53,609
Jan 10, 2025 $ 0.0473
+3.13%
$ 16.6 million $ 39,663
Jan 9, 2025 $ 0.0458
-11.02%
$ 16.1 million $ 61,393
Jan 8, 2025 $ 0.0519
-10.80%
$ 18.24 million $ 74,605
Jan 7, 2025 $ 0.0582
-17.14%
$ 20.45 million $ 29,868
Jan 6, 2025 $ 0.0686
+9.70%
$ 24.09 million $ 172,316
Jan 5, 2025 $ 0.0616
-5.18%
$ 21.64 million $ 26,857
Jan 4, 2025 $ 0.065
+6.13%
$ 22.82 million $ 67,980
Jan 3, 2025 $ 0.0612
+15.21%
$ 21.51 million $ 63,101
Jan 2, 2025 $ 0.0532
+5.29%
$ 18.67 million $ 77,664
Jan 1, 2025 $ 0.0505
-9.62%
$ 17.73 million $ 14,412
Dec 31, 2024 $ 0.0559
+11.10%
$ 19.62 million $ 324,693
Dec 30, 2024 $ 0.0503
+37.25%
$ 17.65 million $ 91,760
Dec 29, 2024 $ 0.0366
+0.77%
$ 12.86 million $ 38,900
Dec 28, 2024 $ 0.0363
+4.60%
$ 12.55 million $ 51,377
Dec 27, 2024 $ 0.0347
-2.03%
$ 12 million $ 3,337
Dec 26, 2024 $ 0.0354
-1.47%
$ 12.25 million $ 13,880
Dec 25, 2024 $ 0.036
+1.24%
$ 12.43 million $ 6,079
Dec 24, 2024 $ 0.0355
+1.20%
$ 12.27 million $ 14,750
Dec 23, 2024 $ 0.0351
+2.08%
$ 12.12 million $ 4,082
Dec 22, 2024 $ 0.0344
-0.56%
$ 11.87 million $ 5,348
Dec 21, 2024 $ 0.0345
-2.58%
$ 11.93 million $ 5,068
Dec 20, 2024 $ 0.0355
-1.11%
$ 12.25 million $ 19,125
Dec 19, 2024 $ 0.0336
-14.69%
$ 11.61 million $ 51,433
Dec 18, 2024 $ 0.0387
-7.65%
$ 13.37 million $ 26,973
Dec 17, 2024 $ 0.0419
-2.40%
$ 14.48 million $ 52,030
Dec 16, 2024 $ 0.0429
+3.79%
$ 14.83 million $ 51,681
Dec 15, 2024 $ 0.0414
+2.30%
$ 14.29 million $ 14,110
Dec 14, 2024 $ 0.0405
+0.47%
$ 13.98 million $ 56,558
Dec 13, 2024 $ 0.0403
-0.70%
$ 13.91 million $ 33,229
Dec 12, 2024 $ 0.0403
-0.80%
$ 13.93 million $ 24,867
Dec 11, 2024 $ 0.0406
+7.84%
$ 14.04 million $ 12,025
Dec 10, 2024 $ 0.0377
-11.27%
$ 13.02 million $ 142,468
Dec 9, 2024 $ 0.0425
-6.76%
$ 14.67 million $ 15,487
Dec 8, 2024 $ 0.0456
-2.48%
$ 15.74 million $ 7,990
Dec 7, 2024 $ 0.0467
+3.16%
$ 16.14 million $ 27,828
Dec 6, 2024 $ 0.0453
+3.44%
$ 15.66 million $ 24,490
Dec 5, 2024 $ 0.0438
+4.72%
$ 15.14 million $ 103,840
Dec 4, 2024 $ 0.0419
+13.05%
$ 14.47 million $ 4,457
Dec 3, 2024 $ 0.0371
-1.87%
$ 12.8 million $ 11,026
Dec 2, 2024 $ 0.0376
+1.69%
$ 12.97 million $ 55,451
Dec 1, 2024 $ 0.0368
+2.64%
$ 12.73 million $ 37,301
Nov 30, 2024 $ 0.0359
-1.06%
$ 12.39 million $ 21,467
Nov 29, 2024 $ 0.0363
-4.36%
$ 12.49 million $ 10,809
Nov 28, 2024 $ 0.0372
-1.57%
$ 12.86 million $ 65,145
Nov 27, 2024 $ 0.0378
+13.25%
$ 13.07 million $ 28,937
Nov 26, 2024 $ 0.0334
-6.37%
$ 11.63 million $ 38,733
Nov 25, 2024 $ 0.0357
-1.88%
$ 12.33 million $ 25,123