Tom Coin Historical Data

TMC Page 10
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 222
Apr 3, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 248
Apr 2, 2024 $ 0.0₁₀67
-1.47%
$ 66,999 $ 225
Apr 1, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 267
Mar 31, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 204
Mar 30, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 220
Mar 29, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 222
Mar 28, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 257
Mar 27, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 262
Mar 26, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 234
Mar 25, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 248
Mar 24, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 247
Mar 23, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 250
Mar 22, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 236
Mar 21, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 266
Mar 20, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 249
Mar 19, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 258
Mar 18, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 245
Mar 17, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 263
Mar 16, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 247
Mar 15, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 253
Mar 14, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 260
Mar 13, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 218
Mar 12, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 262
Mar 11, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 275
Mar 10, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 247
Mar 9, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 219
Mar 8, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 234
Mar 7, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 213
Mar 6, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 248
Mar 5, 2024 $ 0.0₁₀69
+1.47%
$ 68,998 $ 248
Mar 4, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 219
Mar 3, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 271
Mar 2, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 240
Mar 1, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 249
Feb 29, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 231
Feb 28, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 264
Feb 27, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 233
Feb 26, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 253
Feb 25, 2024 $ 0.0₁₀67
+1.52%
$ 67,000 $ 235
Feb 24, 2024 $ 0.0₁₀66
+0.00%
$ 66,000 $ 221
Feb 23, 2024 $ 0.0₁₀67
+1.52%
$ 67,000 $ 221
Feb 22, 2024 $ 0.0₁₀66
-2.94%
$ 65,999 $ 245
Feb 21, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 267
Feb 20, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 236
Feb 19, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 261
Feb 18, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 249
Feb 17, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 279
Feb 16, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 232
Feb 15, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 242