Tom Coin Historical Data

TMC Page 13
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₁₀676
-2.95%
$ 67,577 $ 239
Nov 5, 2023 $ 0.0₁₀676
-1.74%
$ 67,576 $ 273
Nov 4, 2023 $ 0.0₁₀698
+0.49%
$ 69,833 $ 209
Nov 3, 2023 $ 0.0₁₀695
+1.54%
$ 69,455 $ 234
Nov 2, 2023 $ 0.0₁₀674
-2.57%
$ 67,380 $ 230
Nov 1, 2023 $ 0.0₁₀681
-1.35%
$ 68,148 $ 260
Oct 31, 2023 $ 0.0₁₀69
+2.89%
$ 69,043 $ 269
Oct 30, 2023 $ 0.0₁₀691
+3.06%
$ 69,110 $ 261
Oct 29, 2023 $ 0.0₁₀691
-0.10%
$ 69,064 $ 249
Oct 28, 2023 $ 0.0₁₀691
+3.15%
$ 69,117 $ 205
Oct 27, 2023 $ 0.0₁₀69
+1.42%
$ 69,013 $ 258
Oct 26, 2023 $ 0.0₁₀68
+1.56%
$ 68,039 $ 224
Oct 25, 2023 $ 0.0₁₀69
-0.05%
$ 68,995 $ 219
Oct 24, 2023 $ 0.0₁₀671
+0.36%
$ 67,065 $ 254
Oct 23, 2023 $ 0.0₁₀678
+1.37%
$ 67,824 $ 239
Oct 22, 2023 $ 0.0₁₀669
-2.99%
$ 66,927 $ 222
Oct 21, 2023 $ 0.0₁₀68
-1.46%
$ 67,996 $ 234
Oct 20, 2023 $ 0.0₁₀67
+0.16%
$ 66,996 $ 225
Oct 19, 2023 $ 0.0₁₀669
-1.86%
$ 66,887 $ 252
Oct 18, 2023 $ 0.0₁₀671
-0.04%
$ 67,121 $ 261
Oct 17, 2023 $ 0.0₁₀671
-1.37%
$ 67,140 $ 240
Oct 16, 2023 $ 0.0₁₀691
+2.78%
$ 69,066 $ 248
Oct 15, 2023 $ 0.0₁₀692
+2.77%
$ 69,191 $ 230
Oct 14, 2023 $ 0.0₁₀673
-2.60%
$ 67,349 $ 235
Oct 13, 2023 $ 0.0₁₀662
-4.41%
$ 66,167 $ 219
Oct 12, 2023 $ 0.0₁₀692
+0.27%
$ 69,239 $ 220
Oct 11, 2023 $ 0.0₁₀691
-0.05%
$ 69,055 $ 263
Oct 10, 2023 $ 0.0₁₀691
+2.75%
$ 69,098 $ 267
Oct 9, 2023 $ 0.0₁₀673
+1.24%
$ 67,254 $ 252
Oct 8, 2023 $ 0.0₁₀674
+1.51%
$ 67,406 $ 269
Oct 7, 2023 $ 0.0₁₀664
-3.74%
$ 66,443 $ 252
Oct 6, 2023 $ 0.0₁₀68
-0.09%
$ 68,021 $ 257
Oct 5, 2023 $ 0.0₁₀681
+0.06%
$ 68,079 $ 245
Oct 4, 2023 $ 0.0₁₀67
+0.09%
$ 67,035 $ 223
Oct 3, 2023 $ 0.0₁₀68
+1.38%
$ 67,993 $ 239
Oct 2, 2023 $ 0.0₁₀68
+0.28%
$ 68,013 $ 231
Oct 1, 2023 $ 0.0₁₀668
-1.84%
$ 66,821 $ 233
Sep 30, 2023 $ 0.0₁₀671
+0.09%
$ 67,082 $ 261
Sep 29, 2023 $ 0.0₁₀69
+0.01%
$ 69,019 $ 245
Sep 28, 2023 $ 0.0₁₀67
-1.40%
$ 67,018 $ 238
Sep 27, 2023 $ 0.0₁₀68
+0.01%
$ 67,960 $ 238
Sep 26, 2023 $ 0.0₁₀68
+1.36%
$ 67,965 $ 262
Sep 25, 2023 $ 0.0₁₀69
-0.68%
$ 69,029 $ 236
Sep 24, 2023 $ 0.0₁₀695
+0.18%
$ 69,511 $ 260
Sep 23, 2023 $ 0.0₁₀694
+1.72%
$ 69,376 $ 257
Sep 22, 2023 $ 0.0₁₀672
-1.33%
$ 67,201 $ 233
Sep 21, 2023 $ 0.0₁₀681
+0.09%
$ 68,120 $ 257
Sep 20, 2023 $ 0.0₁₀671
-1.51%
$ 67,053 $ 236
Sep 19, 2023 $ 0.0₁₀681
-1.61%
$ 68,072 $ 252
Sep 18, 2023 $ 0.0₁₀692
+2.51%
$ 69,208 $ 244