Tom Coin Historical Data

TMC Page 14
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₁₀685
+1.13%
$ 68,464 $ 237
Sep 16, 2023 $ 0.0₁₀667
-0.88%
$ 66,692 $ 266
Sep 15, 2023 $ 0.0₁₀683
+1.61%
$ 68,251 $ 251
Sep 14, 2023 $ 0.0₁₀692
+1.52%
$ 69,178 $ 234
Sep 13, 2023 $ 0.0₁₀681
-0.10%
$ 68,143 $ 256
Sep 12, 2023 $ 0.0₁₀692
+2.91%
$ 69,222 $ 263
Sep 11, 2023 $ 0.0₁₀663
-3.13%
$ 66,265 $ 209
Sep 10, 2023 $ 0.0₁₀684
+1.89%
$ 68,399 $ 262
Sep 9, 2023 $ 0.0₁₀671
-2.82%
$ 67,149 $ 238
Sep 8, 2023 $ 0.0₁₀681
-0.88%
$ 68,101 $ 261
Sep 7, 2023 $ 0.0₁₀667
-2.06%
$ 66,702 $ 235
Sep 6, 2023 $ 0.0₁₀671
-0.16%
$ 67,088 $ 236
Sep 5, 2023 $ 0.0₁₀662
-1.20%
$ 66,220 $ 242
Sep 4, 2023 $ 0.0₁₀67
-1.56%
$ 67,049 $ 246
Sep 3, 2023 $ 0.0₁₀671
-0.34%
$ 67,127 $ 258
Sep 2, 2023 $ 0.0₁₀693
-0.18%
$ 69,333 $ 260
Sep 1, 2023 $ 0.0₁₀694
+2.95%
$ 69,434 $ 258
Aug 31, 2023 $ 0.0₁₀685
+1.84%
$ 68,477 $ 245
Aug 30, 2023 $ 0.0₁₀672
-2.76%
$ 67,233 $ 226
Aug 29, 2023 $ 0.0₁₀672
+1.36%
$ 67,154 $ 236
Aug 28, 2023 $ 0.0₁₀693
+1.12%
$ 69,256 $ 242
Aug 27, 2023 $ 0.0₁₀675
-1.68%
$ 67,486 $ 232
Aug 26, 2023 $ 0.0₁₀666
-3.68%
$ 66,604 $ 248
Aug 25, 2023 $ 0.0₁₀691
-0.25%
$ 69,141 $ 261
Aug 24, 2023 $ 0.0₁₀693
+3.36%
$ 69,344 $ 258
Aug 23, 2023 $ 0.0₁₀671
-1.40%
$ 67,104 $ 252
Aug 22, 2023 $ 0.0₁₀67
-3.14%
$ 67,016 $ 250
Aug 21, 2023 $ 0.0₁₀672
-2.08%
$ 67,190 $ 260
Aug 20, 2023 $ 0.0₁₀696
+1.65%
$ 69,634 $ 278
Aug 19, 2023 $ 0.0₁₀675
-2.76%
$ 67,495 $ 247
Aug 18, 2023 $ 0.0₁₀674
-1.46%
$ 67,417 $ 223
Aug 17, 2023 $ 0.0₁₀684
+1.91%
$ 68,383 $ 251
Aug 16, 2023 $ 0.0₁₀692
+1.70%
$ 69,162 $ 262
Aug 15, 2023 $ 0.0₁₀66
-4.23%
$ 66,018 $ 242
Aug 14, 2023 $ 0.0₁₀689
+2.95%
$ 68,927 $ 222
Aug 13, 2023 $ 0.0₁₀669
-1.74%
$ 66,854 $ 232
Aug 12, 2023 $ 0.0₁₀69
+0.11%
$ 69,026 $ 250
Aug 11, 2023 $ 0.0₁₀679
+1.54%
$ 67,944 $ 267
Aug 10, 2023 $ 0.0₁₀669
-2.93%
$ 66,936 $ 219
Aug 9, 2023 $ 0.0₁₀69
+2.97%
$ 68,957 $ 238
Aug 8, 2023 $ 0.0₁₀69
+1.55%
$ 68,986 $ 250
Aug 7, 2023 $ 0.0₁₀69
+1.55%
$ 68,952 $ 256
Aug 6, 2023 $ 0.0₁₀679
-0.27%
$ 67,849 $ 224
Aug 5, 2023 $ 0.0₁₀67
-1.35%
$ 67,014 $ 241
Aug 4, 2023 $ 0.0₁₀679
-1.52%
$ 67,930 $ 253
Aug 3, 2023 $ 0.0₁₀68
+0.06%
$ 67,977 $ 235
Aug 2, 2023 $ 0.0₁₀68
+0.26%
$ 67,964 $ 251
Aug 1, 2023 $ 0.0₁₀668
-0.30%
$ 66,803 $ 245
Jul 31, 2023 $ 0.0₁₀69
+0.00%
$ 68,984 $ 212
Jul 30, 2023 $ 0.0₁₀69
-0.12%
$ 68,975 $ 243