Tom Coin Historical Data

TMC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₁₀691
+1.49%
$ 69,054 $ 240
Jul 28, 2023 $ 0.0₁₀66
-1.43%
$ 66,003 $ 263
Jul 27, 2023 $ 0.0₁₀679
+2.86%
$ 67,934 $ 248
Jul 26, 2023 $ 0.0₁₀651
-5.74%
$ 65,062 $ 234
Jul 25, 2023 $ 0.0₁₀68
+1.44%
$ 67,993 $ 240
Jul 24, 2023 $ 0.0₁₀67
+0.08%
$ 67,017 $ 236
Jul 23, 2023 $ 0.0₁₀689
+2.73%
$ 68,921 $ 254
Jul 22, 2023 $ 0.0₁₀691
+3.09%
$ 69,116 $ 254
Jul 21, 2023 $ 0.0₁₀68
+1.50%
$ 68,041 $ 227
Jul 20, 2023 $ 0.0₁₀681
-0.01%
$ 68,069 $ 252
Jul 19, 2023 $ 0.0₁₀69
+1.54%
$ 69,048 $ 260
Jul 18, 2023 $ 0.0₁₀68
-1.55%
$ 68,005 $ 226
Jul 17, 2023 $ 0.0₁₀67
-1.65%
$ 67,036 $ 241
Jul 16, 2023 $ 0.0₁₀672
-2.60%
$ 67,229 $ 265
Jul 15, 2023 $ 0.0₁₀671
-2.86%
$ 67,074 $ 241
Jul 14, 2023 $ 0.0₁₀67
+0.22%
$ 67,011 $ 234
Jul 13, 2023 $ 0.0₁₀659
-3.17%
$ 65,858 $ 222
Jul 12, 2023 $ 0.0₁₀68
+1.46%
$ 68,009 $ 251
Jul 11, 2023 $ 0.0₁₀69
+0.05%
$ 69,020 $ 223
Jul 10, 2023 $ 0.0₁₀68
-1.57%
$ 67,974 $ 265
Jul 9, 2023 $ 0.0₁₀831
+0.16%
$ 83,090 $ 326
Jul 8, 2023 $ 0.0₁₀829
-1.31%
$ 82,931 $ 316
Jul 7, 2023 $ 0.0₁₀84
-0.39%
$ 84,033 $ 312
Jul 6, 2023 $ 0.0₁₀852
+1.42%
$ 85,226 $ 289
Jul 5, 2023 $ 0.0₁₀85
+2.27%
$ 84,982 $ 334
Jul 4, 2023 $ 0.0₁₀851
+0.09%
$ 85,117 $ 308
Jul 3, 2023 $ 0.0₁₀849
-0.02%
$ 70,973 $ 327
Jul 2, 2023 $ 0.0₁₀83
-66.66%
$ 69,319 $ 290
Jul 1, 2023 $ 0.0₉249
+0.36%
$ 207,900 $ 974
Jun 30, 2023 $ 0.0₉247
-0.43%
$ 206,373 $ 804
Jun 29, 2023 $ 0.0₉249
+0.33%
$ 208,019 $ 826
Jun 28, 2023 $ 0.0₉249
+0.44%
$ 208,198 $ 920
Jun 27, 2023 $ 0.0₉248
-0.44%
$ 207,204 $ 930
Jun 26, 2023 $ 0.0₉248
-0.10%
$ 207,200 $ 854
Jun 25, 2023 $ 0.0₉249
+0.77%
$ 208,168 $ 843
Jun 24, 2023 $ 0.0₉247
-0.90%
$ 206,231 $ 831
Jun 23, 2023 $ 0.0₉249
+0.08%
$ 208,112 $ 854
Jun 22, 2023 $ 0.0₉249
-0.11%
$ 208,088 $ 931
Jun 21, 2023 $ 0.0₉248
+0.46%
$ 207,321 $ 897
Jun 20, 2023 $ 0.0₉247
-4.09%
$ 206,217 $ 935
Jun 19, 2023 $ 0.0₉258
-0.24%
$ 215,885 $ 961
Jun 18, 2023 $ 0.0₉258
+0.02%
$ 215,639 $ 831
Jun 17, 2023 $ 0.0₉259
+13.66%
$ 216,442 $ 960
Jun 16, 2023 $ 0.0₉228
+142.62%
$ 190,414 $ 771
Jun 15, 2023 $ 0.0₁₀939
+2.11%
$ 78,465 $ 335
Jun 14, 2023 $ 0.0₁₀93
-1.00%
$ 77,677 $ 319
Jun 13, 2023 $ 0.0₁₀939
+2.10%
$ 78,460 $ 348
Jun 12, 2023 $ 0.0₁₀92
-1.16%
$ 76,873 $ 317
Jun 11, 2023 $ 0.0₁₀921
-1.17%
$ 76,927 $ 332
Jun 10, 2023 $ 0.0₁₀942
-68.30%
$ 78,669 $ 323