Tom Coin Historical Data

TMC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0₉378
-0.32%
$ 315,438 $ 1,297
Feb 28, 2023 $ 0.0₉378
+0.35%
$ 316,005 $ 1,342
Feb 27, 2023 $ 0.0₉379
+0.30%
$ 316,511 $ 1,425
Feb 26, 2023 $ 0.0₉378
+0.12%
$ 315,756 $ 1,299
Feb 25, 2023 $ 0.0₉378
+0.00%
$ 315,835 $ 1,316
Feb 24, 2023 $ 0.0₉377
-0.59%
$ 314,904 $ 1,398
Feb 23, 2023 $ 0.0₉379
+0.49%
$ 316,619 $ 1,423
Feb 22, 2023 $ 0.0₉376
-0.75%
$ 314,234 $ 1,317
Feb 21, 2023 $ 0.0₉378
+0.44%
$ 315,915 $ 1,452
Feb 20, 2023 $ 0.0₉377
-0.86%
$ 314,691 $ 1,238
Feb 19, 2023 $ 0.0₉381
+0.38%
$ 318,212 $ 1,413
Feb 18, 2023 $ 0.0₉379
+0.51%
$ 317,031 $ 1,266
Feb 17, 2023 $ 0.0₉379
-0.51%
$ 316,806 $ 1,276
Feb 16, 2023 $ 0.0₉383
+1.84%
$ 319,780 $ 1,509
Feb 15, 2023 $ 0.0₉376
-0.68%
$ 313,895 $ 1,215
Feb 14, 2023 $ 0.0₉379
+0.63%
$ 316,925 $ 1,373
Feb 13, 2023 $ 0.0₉376
-3.51%
$ 314,473 $ 1,536
Feb 12, 2023 $ 0.0₉389
+0.15%
$ 325,367 $ 1,366
Feb 11, 2023 $ 0.0₉389
-0.15%
$ 324,718 $ 1,484
Feb 10, 2023 $ 0.0₉387
-0.50%
$ 323,506 $ 1,467
Feb 9, 2023 $ 0.0₉39
+0.18%
$ 325,593 $ 1,388
Feb 8, 2023 $ 0.0₉387
+2.18%
$ 323,509 $ 1,459
Feb 7, 2023 $ 0.0₉379
-0.29%
$ 316,513 $ 1,212
Feb 6, 2023 $ 0.0₉379
+0.47%
$ 317,058 $ 1,474
Feb 5, 2023 $ 0.0₉378
-0.50%
$ 315,456 $ 1,283
Feb 4, 2023 $ 0.0₉38
+0.20%
$ 317,389 $ 1,467
Feb 3, 2023 $ 0.0₉378
-0.35%
$ 315,900 $ 1,343
Feb 2, 2023 $ 0.0₉379
-0.05%
$ 316,244 $ 1,261
Feb 1, 2023 $ 0.0₉379
+0.25%
$ 316,519 $ 1,320
Jan 31, 2023 $ 0.0₉377
-0.59%
$ 314,633 $ 1,211
Jan 30, 2023 $ 0.0₉377
-0.44%
$ 314,776 $ 1,399
Jan 29, 2023 $ 0.0₉378
-0.04%
$ 316,042 $ 1,360
Jan 28, 2023 $ 0.0₉378
-0.22%
$ 316,206 $ 1,239
Jan 27, 2023 $ 0.0₉378
-0.33%
$ 316,164 $ 1,456
Jan 26, 2023 $ 0.0₉379
+0.12%
$ 316,856 $ 1,479
Jan 25, 2023 $ 0.0₉378
-0.59%
$ 315,660 $ 1,326
Jan 24, 2023 $ 0.0₉38
+0.23%
$ 317,201 $ 1,267
Jan 23, 2023 $ 0.0₉377
-0.36%
$ 315,250 $ 1,314
Jan 22, 2023 $ 0.0₉376
-0.99%
$ 314,291 $ 1,413
Jan 21, 2023 $ 0.0₉38
+0.70%
$ 317,249 $ 1,363
Jan 20, 2023 $ 0.0₉377
-0.08%
$ 314,892 $ 1,391
Jan 19, 2023 $ 0.0₉379
-0.29%
$ 316,474 $ 1,172
Jan 18, 2023 $ 0.0₉378
+0.13%
$ 315,849 $ 1,344
Jan 17, 2023 $ 0.0₉379
+0.45%
$ 316,428 $ 1,520
Jan 16, 2023 $ 0.0₉377
-0.44%
$ 315,041 $ 1,321
Jan 15, 2023 $ 0.0₉379
+0.50%
$ 316,297 $ 1,122
Jan 14, 2023 $ 0.0₉377
-0.02%
$ 315,339 $ 1,473
Jan 13, 2023 $ 0.0₉376
+88.94%
$ 314,157 $ 1,370
Jan 12, 2023 $ 0.0₉197
+0.43%
$ 164,543 $ 694
Jan 11, 2023 $ 0.0₉197
-0.18%
$ 164,384 $ 781