Tom Coin Historical Data

TMC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0₉197
-1.12%
$ 164,624 $ 728
Jan 9, 2023 $ 0.0₉199
-55.65%
$ 166,232 $ 698
Jan 8, 2023 $ 0.0₁₀861
-4.46%
$ 71,899 $ 324
Jan 7, 2023 $ 0.0₁₀901
+3.50%
$ 75,248 $ 340
Jan 6, 2023 $ 0.0₁₀89
-1.08%
$ 74,386 $ 328
Jan 5, 2023 $ 0.0₁₀87
+1.23%
$ 72,704 $ 308
Jan 4, 2023 $ 0.0₁₀879
+2.28%
$ 73,459 $ 328
Jan 3, 2023 $ 0.0₁₀88
+1.00%
$ 73,493 $ 329
Jan 2, 2023 $ 0.0₁₀891
+1.26%
$ 74,428 $ 343
Jan 1, 2023 $ 0.0₁₀88
-2.23%
$ 73,506 $ 311
Dec 31, 2022 $ 0.0₁₀88
+2.34%
$ 73,509 $ 317
Dec 30, 2022 $ 0.0₁₀88
+2.34%
$ 73,504 $ 333
Dec 29, 2022 $ 0.0₁₀859
-3.38%
$ 71,784 $ 301
Dec 28, 2022 $ 0.0₁₀879
-0.06%
$ 73,446 $ 327
Dec 27, 2022 $ 0.0₁₀89
-1.06%
$ 74,337 $ 340
Dec 26, 2022 $ 0.0₁₀879
-2.28%
$ 73,461 $ 263
Dec 25, 2022 $ 0.0₁₀88
+2.27%
$ 73,504 $ 277
Dec 24, 2022 $ 0.0₁₀89
+1.10%
$ 74,385 $ 357
Dec 23, 2022 $ 0.0₁₀871
+0.09%
$ 72,739 $ 331
Dec 22, 2022 $ 0.0₁₀86
-2.24%
$ 71,833 $ 310
Dec 21, 2022 $ 0.0₁₀87
-3.36%
$ 72,674 $ 323
Dec 20, 2022 $ 0.0₁₀9
-0.06%
$ 75,172 $ 274
Dec 19, 2022 $ 0.0₁₀871
-2.30%
$ 72,755 $ 324
Dec 18, 2022 $ 0.0₁₀862
-0.77%
$ 71,984 $ 292
Dec 17, 2022 $ 0.0₁₀888
+3.01%
$ 74,215 $ 343
Dec 16, 2022 $ 0.0₁₀903
+4.97%
$ 75,425 $ 348
Dec 15, 2022 $ 0.0₁₀901
+3.49%
$ 75,267 $ 311
Dec 14, 2022 $ 0.0₁₀891
+0.14%
$ 74,419 $ 344
Dec 13, 2022 $ 0.0₁₀88
+0.06%
$ 73,532 $ 287
Dec 12, 2022 $ 0.0₁₀899
-0.34%
$ 75,119 $ 313
Dec 11, 2022 $ 0.0₁₀901
+1.24%
$ 75,293 $ 312
Dec 10, 2022 $ 0.0₁₀901
+2.35%
$ 75,253 $ 330
Dec 9, 2022 $ 0.0₁₀89
-1.15%
$ 74,382 $ 302
Dec 8, 2022 $ 0.0₁₀879
-0.09%
$ 73,475 $ 305
Dec 7, 2022 $ 0.0₁₀87
+0.13%
$ 72,708 $ 335
Dec 6, 2022 $ 0.0₁₀898
+0.96%
$ 75,058 $ 381
Dec 5, 2022 $ 0.0₁₀89
+1.03%
$ 74,368 $ 315
Dec 4, 2022 $ 0.0₁₀89
+0.97%
$ 74,357 $ 312
Dec 3, 2022 $ 0.0₁₀901
-54.71%
$ 75,269 $ 334
Dec 2, 2022 $ 0.0₉199
-0.04%
$ 166,137 $ 757
Dec 1, 2022 $ 0.0₉197
-0.43%
$ 164,615 $ 689
Nov 30, 2022 $ 0.0₉198
+0.43%
$ 165,400 $ 811
Nov 29, 2022 $ 0.0₉197
+0.07%
$ 164,710 $ 641
Nov 28, 2022 $ 0.0₉199
-0.43%
$ 166,315 $ 714
Nov 27, 2022 $ 0.0₉198
-0.51%
$ 165,629 $ 758
Nov 26, 2022 $ 0.0₉199
+1.15%
$ 166,421 $ 718
Nov 25, 2022 $ 0.0₉197
-0.92%
$ 164,622 $ 739
Nov 24, 2022 $ 0.0₉197
-0.83%
$ 164,410 $ 742
Nov 23, 2022 $ 0.0₉197
-0.48%
$ 164,211 $ 624
Nov 22, 2022 $ 0.0₉198
+0.29%
$ 165,163 $ 671