Tom Coin Historical Data

TMC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₉137
-0.72%
$ 137,109 $ 464
Oct 1, 2022 $ 0.0₉139
+0.75%
$ 139,091 $ 508
Sep 30, 2022 $ 0.0₉137
-0.67%
$ 137,029 $ 505
Sep 29, 2022 $ 0.0₉138
-0.92%
$ 137,843 $ 548
Sep 28, 2022 $ 0.0₉139
+0.15%
$ 139,227 $ 496
Sep 27, 2022 $ 0.0₉138
+0.75%
$ 138,017 $ 537
Sep 26, 2022 $ 0.0₉137
-0.01%
$ 136,948 $ 472
Sep 25, 2022 $ 0.0₉139
+0.06%
$ 139,097 $ 518
Sep 24, 2022 $ 0.0₉138
-0.76%
$ 137,988 $ 510
Sep 23, 2022 $ 0.0₉137
-0.63%
$ 118,630 $ 477
Sep 22, 2022 $ 0.0₉137
-0.63%
$ 118,675 $ 487
Sep 21, 2022 $ 0.0₉139
+1.44%
$ -- $ 540
Sep 20, 2022 $ 0.0₉137
+0.08%
$ 118,670 $ 505
Sep 19, 2022 $ 0.0₉137
+0.15%
$ 118,751 $ 538
Sep 18, 2022 $ 0.0₉139
-0.01%
$ 120,433 $ 470
Sep 17, 2022 $ 0.0₉139
+3.82%
$ 120,364 $ 524
Sep 16, 2022 $ 0.0₉134
-0.03%
$ 115,957 $ 469
Sep 15, 2022 $ 0.0₉135
+0.82%
$ 116,878 $ 517
Sep 14, 2022 $ 0.0₉134
-3.69%
$ 116,070 $ 467
Sep 13, 2022 $ 0.0₉138
+0.65%
$ 119,537 $ 417
Sep 12, 2022 $ 0.0₉137
+28.04%
$ 118,568 $ 437
Sep 11, 2022 $ 0.0₉109
+0.57%
$ 94,222 $ 418
Sep 10, 2022 $ 0.0₉109
+0.90%
$ 94,530 $ 376
Sep 9, 2022 $ 0.0₉109
-0.08%
$ 94,355 $ 406
Sep 8, 2022 $ 0.0₉109
+0.01%
$ 94,375 $ 368
Sep 7, 2022 $ 0.0₉109
-0.09%
$ 94,488 $ 378
Sep 6, 2022 $ 0.0₉109
+2.05%
$ 94,538 $ 394
Sep 5, 2022 $ 0.0₉108
+0.17%
$ 93,536 $ 433
Sep 4, 2022 $ 0.0₉107
-1.02%
$ 92,543 $ 363
Sep 3, 2022 $ 0.0₉108
+0.80%
$ 93,493 $ 389
Sep 2, 2022 $ 0.0₉107
-1.08%
$ 92,548 $ 300
Sep 1, 2022 $ 0.0₉108
+0.01%
$ 93,494 $ 399
Aug 31, 2022 $ 0.0₉107
-1.00%
$ 92,588 $ 357
Aug 30, 2022 $ 0.0₉107
-0.04%
$ 92,804 $ 373
Aug 29, 2022 $ 0.0₉107
-0.27%
$ 92,618 $ 359
Aug 28, 2022 $ 0.0₉107
+0.34%
$ 93,031 $ 330
Aug 27, 2022 $ 0.0₉108
+0.04%
$ 93,572 $ 324
Aug 26, 2022 $ 0.0₉107
-57.08%
$ 92,654 $ 337
Aug 25, 2022 $ 0.0₉249
-0.06%
$ 215,597 $ 851
Aug 24, 2022 $ 0.0₉248
-0.38%
$ 214,972 $ 990
Aug 23, 2022 $ 0.0₉249
+0.98%
$ 215,547 $ 907
Aug 22, 2022 $ 0.0₉246
-0.45%
$ 213,181 $ 951
Aug 21, 2022 $ 0.0₉248
-57.42%
$ 214,858 $ 832
Aug 20, 2022 $ 0.0₉581
-0.18%
$ 502,921 $ 2,289
Aug 19, 2022 $ 0.0₉582
-0.11%
$ 503,790 $ 2,091
Aug 18, 2022 $ 0.0₉583
+0.33%
$ 504,555 $ 1,949
Aug 17, 2022 $ 0.0₉583
-0.01%
$ 504,984 $ 2,123
Aug 16, 2022 $ 0.0₉582
-0.11%
$ 503,954 $ 2,220
Aug 15, 2022 $ 0.0₉581
-0.39%
$ 502,661 $ 2,145
Aug 14, 2022 $ 0.0₉581
+0.01%
$ 503,203 $ 2,018