Tom Coin Historical Data

TMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 232
Jul 12, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 258
Jul 11, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 248
Jul 10, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 275
Jul 9, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 252
Jul 8, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 223
Jul 7, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 262
Jul 6, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 222
Jul 5, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 242
Jul 4, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 230
Jul 3, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 259
Jul 2, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 228
Jul 1, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 250
Jun 30, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 239
Jun 29, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 224
Jun 28, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 275
Jun 27, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 259
Jun 26, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 259
Jun 25, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 237
Jun 24, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 255
Jun 23, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 257
Jun 22, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 236
Jun 21, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 261
Jun 20, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 245
Jun 19, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 231
Jun 18, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 228
Jun 17, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 208
Jun 16, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 254
Jun 15, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 225
Jun 14, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 249
Jun 13, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 227
Jun 12, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 257
Jun 11, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 210
Jun 10, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 222
Jun 9, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 210
Jun 8, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 263
Jun 7, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 222
Jun 6, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 237
Jun 5, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 251
Jun 4, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 231
Jun 3, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 218
Jun 2, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 253
Jun 1, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 209
May 31, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 227
May 30, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 258
May 29, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 255
May 28, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 232
May 27, 2024 $ 0.0₁₀68
+1.49%
$ 67,999 $ 238
May 26, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 241
May 25, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 247