Tom Coin Historical Data

TMC Page 9
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 214
May 23, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 251
May 22, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 224
May 21, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 254
May 20, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 249
May 19, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 244
May 18, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 243
May 17, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 257
May 16, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 240
May 15, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 248
May 14, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 242
May 13, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 251
May 12, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 266
May 11, 2024 $ 0.0₁₀67
-1.47%
$ 66,999 $ 244
May 10, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 240
May 9, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 247
May 8, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 255
May 7, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 240
May 6, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 263
May 5, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 256
May 4, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 245
May 3, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 208
May 2, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 264
May 1, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 255
Apr 30, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 239
Apr 29, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 254
Apr 28, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 242
Apr 27, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 274
Apr 26, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 255
Apr 25, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 272
Apr 24, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 250
Apr 23, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 261
Apr 22, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 272
Apr 21, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 245
Apr 20, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 220
Apr 19, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 239
Apr 18, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 231
Apr 17, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 248
Apr 16, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 214
Apr 15, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 266
Apr 14, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 249
Apr 13, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 257
Apr 12, 2024 $ 0.0₁₀68
+1.49%
$ 67,999 $ 249
Apr 11, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 233
Apr 10, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 249
Apr 9, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 257
Apr 8, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 235
Apr 7, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 234
Apr 6, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 268
Apr 5, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 244