Satellite Doge-1 Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₁₆25
-73.68%
$ -- $ 12,719
Sep 2024 $ 0.0₁₆72
-100.00%
$ 30 $ 15.02 million
Aug 2024 $ 0.0₁₁352
-100.00%
$ 1.48 million $ 2.11 million
Jul 2024 $ 0.000399
-99.81%
$ -- $ 1.85 million
Jun 2024 $ 0.0₁₃5
-60.06%
$ -- $ 6,792
May 2024 $ 0.0₁₂125
-21.75%
$ 52,670 $ 7,467
Apr 2024 $ 0.0₁₂16
-28.60%
$ 67,310 $ 33,196
Mar 2024 $ 0.0₁₂224
-19.82%
$ 94,277 $ 89,787
Feb 2024 $ 0.0₁₂28
-55.63%
$ 117,583 $ 155,952
Jan 2024 $ 0.0₁₂63
-42.07%
$ 265,035 $ 515,847
Dec 2023 $ 0.0₁₁109
-27.81%
$ 457,542 $ 3.93 million
Nov 2023 $ 0.0₁₁151
+6.85%
$ 633,778 $ 6,406
Download