Satellite Doge-1 Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₁₆25
-39.02%
$ -- $ 1,120
Sep 30 $ 0.0₁₆37
-44.78%
$ 17 $ 14,922
Sep 23 $ 0.0₁₆78
+4.00%
$ 28 $ 12,666
Sep 16 $ 0.0₁₆73
-16.09%
$ 38 $ 12,890
Sep 9 $ 0.0₁₆6
-99.92%
$ 37 $ 14.9 million
Sep 2 $ 0.0₁₃446
-97.31%
$ 30,837 $ 60,732
Aug 26 $ 0.0₁₁166
-94.62%
$ 698,345 $ 23,130
Aug 19 $ 0.0₁₀519
-97.08%
$ 12.99 million $ 77,838
Aug 12 $ 0.0₈354
-97.12%
$ 747.15 million $ 14,025
Aug 5 $ 0.0₆197
-93.01%
$ 51.58 billion $ 1.99 million
Jul 29 $ 0.000399
-48.51%
$ -- $ 70,953
Jul 22 $ 0.00874
-95.78%
$ 942.35 trillion $ 1.38 million
Jun 17 $ 0.0₁₃5
-44.75%
$ -- $ 1,853
Jun 10 $ 0.0₁₂134
+5.08%
$ 38,072 $ 828
Jun 3 $ 0.0₁₂146
+16.23%
$ 42,237 $ 1,180
May 27 $ 0.0₁₂126
-8.45%
$ 52,881 $ 1,604
May 20 $ 0.0₁₂129
+4.13%
$ 57,761 $ 2,390
May 13 $ 0.0₁₂13
-8.84%
$ 51,997 $ 1,150
May 6 $ 0.0₁₂148
+4.75%
$ 59,990 $ 789
Apr 29 $ 0.0₁₂141
-8.43%
$ 59,359 $ 1,580
Apr 22 $ 0.0₁₂147
-8.00%
$ 64,870 $ 3,859
Apr 15 $ 0.0₁₂166
-0.42%
$ 67,310 $ 12,736
Apr 8 $ 0.0₁₂158
-34.61%
$ 70,129 $ 10,293
Apr 1 $ 0.0₁₂206
-7.90%
$ 90,701 $ 3,193
Mar 25 $ 0.0₁₂196
-15.93%
$ 94,277 $ 8,039
Mar 18 $ 0.0₁₂283
+10.63%
$ 98,231 $ 8,597
Mar 11 $ 0.0₁₂251
-16.65%
$ 107,613 $ 35,370
Mar 4 $ 0.0₁₂34
-0.64%
$ 126,586 $ 17,229
Feb 26 $ 0.0₁₂342
+36.92%
$ 144,002 $ 23,132
Feb 19 $ 0.0₁₂25
-28.75%
$ 105,173 $ 29,765
Feb 12 $ 0.0₁₂351
-22.20%
$ 147,620 $ 41,510
Feb 5 $ 0.0₁₂562
-2.35%
$ 189,731 $ 40,859
Jan 29 $ 0.0₁₂576
-7.30%
$ 242,149 $ 45,505
Jan 22 $ 0.0₁₂693
-5.13%
$ 261,206 $ 70,827
Jan 15 $ 0.0₁₂662
-3.57%
$ 307,230 $ 63,907
Jan 8 $ 0.0₁₂671
-16.60%
$ 288,804 $ 134,703
Jan 1 $ 0.0₁₂768
-29.39%
$ 338,277 $ 175,041
Dec 25 $ 0.0₁₂98
-29.04%
$ 457,542 $ 399,775
Dec 18 $ 0.0₁₁103
+4.91%
$ 580,973 $ 1.31 million
Dec 11 $ 0.0₁₂548
+1.05%
$ 416,441 $ 276,491
Dec 4 $ 0.0₁₂548
-36.33%
$ 227,930 $ 653,968
Nov 27 $ 0.0₁₂906
-35.74%
$ 381,145 $ 804,974
Download