Satellite Doge-1 Historical Data

Doge-1 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₁₁195
+62.63%
$ 818,873 $ 501,486
Dec 18, 2023 $ 0.0₁₁12
+21.50%
$ 503,145 $ 157,088
Dec 17, 2023 $ 0.0₁₂99
+80.80%
$ 416,441 $ 339,424
Dec 16, 2023 $ 0.0₁₂548
+11.73%
$ 230,328 $ 30,947
Dec 15, 2023 $ 0.0₁₂509
-20.54%
$ 214,131 $ 34,145
Dec 14, 2023 $ 0.0₁₂619
-6.17%
$ 260,407 $ 39,721
Dec 13, 2023 $ 0.0₁₂66
-11.75%
$ 277,529 $ 51,743
Dec 12, 2023 $ 0.0₁₂747
+54.09%
$ 314,466 $ 99,036
Dec 11, 2023 $ 0.0₁₂485
-10.47%
$ 204,077 $ 20,898
Dec 10, 2023 $ 0.0₁₂542
-1.06%
$ 227,930 $ 37,961
Dec 9, 2023 $ 0.0₁₂548
-5.65%
$ 230,370 $ 44,913
Dec 8, 2023 $ 0.0₁₂58
+28.38%
$ 244,168 $ 118,818
Dec 7, 2023 $ 0.0₁₂452
-19.34%
$ 190,194 $ 31,670
Dec 6, 2023 $ 0.0₁₂56
-22.58%
$ 235,797 $ 114,175
Dec 5, 2023 $ 0.0₁₂714
-19.12%
$ 300,457 $ 118,848
Dec 4, 2023 $ 0.0₁₂861
+0.12%
$ 362,214 $ 225,543
Dec 3, 2023 $ 0.0₁₂906
-15.49%
$ 381,145 $ 178,719
Dec 2, 2023 $ 0.0₁₁1
+19.05%
$ 420,690 $ 271,581
Dec 1, 2023 $ 0.0₁₂84
-44.24%
$ 353,380 $ 348,268
Nov 30, 2023 $ 0.0₁₁151
+6.85%
$ 633,778 $ 6,406
Download