Peseta Digital Historical Data

PTD
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000462
-82.02%
$ -- $ 248
Dec 2023 $ 0.000263
-0.42%
$ -- $ 0
Nov 2023 $ 0.0000738
-74.06%
$ -- $ 0
Oct 2023 $ 0.000272
+906.99%
$ -- $ 0
Sep 2023 $ 0.000027
-88.39%
$ -- $ 526
Aug 2023 $ 0.000236
+63.43%
$ -- $ 1
Jul 2023 $ 0.000234
-14.94%
$ -- $ 1
Jun 2023 $ 0.00027
+2.06%
$ -- $ 0.1
May 2023 $ 0.000137
-27.23%
$ -- $ 11
Download