LRDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.953
+1.13%
$ -- $ 7.25 million
Aug 6, 2024 $ 0.942
+17.37%
$ 529.69 trillion $ 7.68 million
Aug 5, 2024 $ 0.803
-17.65%
$ 451.32 trillion $ 5.92 million
Aug 4, 2024 $ 0.975
-7.56%
$ 548.24 trillion $ 5.64 million
Aug 3, 2024 $ 1.05
+1.26%
$ 593.06 trillion $ 7.56 million
Aug 2, 2024 $ 1.04
-14.75%
$ 585.78 trillion $ 8.76 million
Aug 1, 2024 $ 1.22
-5.33%
$ 687.13 trillion $ 2.75 million
Jul 31, 2024 $ 1.29
+1.77%
$ 725.83 trillion $ 9.61 million
Jul 30, 2024 $ 1.27
-6.42%
$ 712.96 trillion $ 12.34 million
Jul 29, 2024 $ 1.36
-11.34%
$ 762.15 trillion $ 3.82 million
Jul 28, 2024 $ 1.53
+2.07%
$ 859.66 trillion $ 4.66 million
Jul 27, 2024 $ 1.5
-15.53%
$ 840.73 trillion $ 5.97 million
Jul 26, 2024 $ 1.77
-0.23%
$ 995.27 trillion $ 7.58 million
Jul 25, 2024 $ 1.77
+0.34%
$ 997.78 trillion $ 16.42 million
Jul 24, 2024 $ 1.86
+117.87%
$ 1.05 quadrillion $ 32.09 million
Jun 20, 2024 $ 0.0₁₂61
+1.67%
$ -- $ 16
Jun 19, 2024 $ 0.0₁₂6
-66.67%
$ 337 $ 5
Jun 18, 2024 $ 0.0₁₂9
-67.86%
$ 506 $ 45
Jun 17, 2024 $ 0.0₁₁28
-46.26%
$ 1,574 $ 151
Jun 16, 2024 $ 0.0₁₁521
-22.93%
$ 2,930 $ 98
Jun 15, 2024 $ 0.0₁₁676
-7.52%
$ 3,801 $ 10
Jun 14, 2024 $ 0.0₁₁731
+0.00%
$ 4,110 $ 14
Jun 13, 2024 $ 0.0₁₁731
-8.74%
$ 4,110 $ 194
Jun 12, 2024 $ 0.0₁₁801
+104.86%
$ 4,504 $ 1,265
Jun 11, 2024 $ 0.0₁₁391
-11.94%
$ 2,199 $ 27
Jun 10, 2024 $ 0.0₁₁444
+48.00%
$ 2,497 $ 1,419
Jun 9, 2024 $ 0.0₁₁555
-4.97%
$ 3,121 $ 30
Jun 8, 2024 $ 0.0₁₁584
-30.81%
$ 3,284 $ 68
Jun 7, 2024 $ 0.0₁₁844
+68.46%
$ 4,746 $ 7,942
Jun 6, 2024 $ 0.0₁₁501
+5.25%
$ 2,817 $ 97
Jun 5, 2024 $ 0.0₁₁476
-3.45%
$ 2,677 $ 58
Jun 4, 2024 $ 0.0₁₁605
-2.10%
$ 3,402 $ 473
Jun 3, 2024 $ 0.0₁₁618
+3.34%
$ 3,475 $ 1,556
Jun 2, 2024 $ 0.0₁₁52
+8.11%
$ 2,924 $ 1,867
Jun 1, 2024 $ 0.0₁₁84
+178.15%
$ 4,723 $ 4,113
May 31, 2024 $ 0.0₁₁213
-18.39%
$ 1,198 $ 92
May 30, 2024 $ 0.0₁₁261
-43.26%
$ 1,468 $ 44
May 29, 2024 $ 0.0₁₁46
-7.07%
$ 2,587 $ 73
May 28, 2024 $ 0.0₁₁495
-24.08%
$ 2,783 $ 974
May 27, 2024 $ 0.0₁₁771
+279.80%
$ 4,335 $ 11,274
May 26, 2024 $ 0.0₁₁25
+986.96%
$ 1,406 $ 674
May 25, 2024 $ 0.0₁₂23
-75.00%
$ 129 $ 37
May 24, 2024 $ 0.0₁₂92
-50.00%
$ 517 $ 641
May 23, 2024 $ 0.0₁₁184
-44.41%
$ 1,035 $ 661
May 22, 2024 $ 0.0₁₁331
-46.35%
$ 1,861 $ 1,753
May 21, 2024 $ 0.0₁₁617
-30.60%
$ 3,469 $ 377
May 20, 2024 $ 0.0₁₁889
-54.48%
$ 4,999 $ 652
May 19, 2024 $ 0.0₁₀195
-30.94%
$ 10,982 $ 3,530
May 18, 2024 $ 0.0₁₀283
-37.16%
$ 15,902 $ 275
May 17, 2024 $ 0.0₁₀45
-51.09%
$ 25,304 $ 873
Download