LRDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.953
-2.26%
$ -- $ 20.86 million
Jul 29 $ 1.05
-31.01%
$ 548.24 trillion $ 44.83 million
Jul 22 $ 1.5
+74.79%
$ 859.66 trillion $ 62.06 million
Jun 17 $ 0.0₁₂61
-88.29%
$ -- $ 217
Jun 10 $ 0.0₁₁676
+125.33%
$ 2,930 $ 2,928
Jun 3 $ 0.0₁₁584
-2.34%
$ 3,121 $ 10,194
May 27 $ 0.0₁₁52
+156.16%
$ 2,924 $ 18,437
May 20 $ 0.0₁₂23
-98.82%
$ 1,406 $ 4,121
May 13 $ 0.0₁₀283
-96.80%
$ 10,982 $ 3,771
May 6 $ 0.0₈173
-98.21%
$ 497,636 $ 3,428
Apr 29 $ 0.0₆187
-93.84%
$ 54.54 million $ 4,137
Apr 22 $ 0.0₅357
-32.97%
$ 1.71 billion $ 8,345
Apr 15 $ 0.0₅605
+15.12%
$ 3 billion $ 429
Apr 8 $ 0.0₅506
+18.45%
$ 2.95 billion $ 399
Apr 1 $ 0.0₅464
-22.79%
$ 2.56 billion $ 2,290
Mar 25 $ 0.0₅582
-37.99%
$ 3.38 billion $ 5,596
Mar 18 $ 0.0000153
-86.31%
$ 5.28 billion $ 9,528
Download