LRDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₁₀92
-50.00%
$ 51,732 $ 453
May 15, 2024 $ 0.0₉184
-33.57%
$ 103,463 $ 228
May 14, 2024 $ 0.0₉277
-28.97%
$ 155,757 $ 656
May 13, 2024 $ 0.0₉39
-55.93%
$ 219,297 $ 1,286
May 12, 2024 $ 0.0₉885
-30.42%
$ 497,636 $ 376
May 11, 2024 $ 0.0₈173
-52.71%
$ 974,466 $ 997
May 10, 2024 $ 0.0₈367
-51.65%
$ 2.06 million $ 509
May 9, 2024 $ 0.0₈758
-45.86%
$ 4.26 million $ 525
May 8, 2024 $ 0.0₇14
-50.00%
$ 7.87 million $ 495
May 7, 2024 $ 0.0₇28
-50.00%
$ 15.74 million $ 287
May 6, 2024 $ 0.0₇56
-42.27%
$ 31.49 million $ 614
May 5, 2024 $ 0.0₇97
-48.13%
$ 54.54 million $ 572
May 4, 2024 $ 0.0₆187
-46.42%
$ 105.15 million $ 729
May 3, 2024 $ 0.0₆349
-50.21%
$ 196.24 million $ 378
May 2, 2024 $ 0.0₆701
-45.49%
$ 394.17 million $ 675
May 1, 2024 $ 0.0₅129
-54.32%
$ 723.12 million $ 2,068
Apr 30, 2024 $ 0.0₅282
-0.28%
$ 1.58 billion $ 35
Apr 29, 2024 $ 0.0₅282
-6.99%
$ 1.59 billion $ 251
Apr 28, 2024 $ 0.0₅304
-15.08%
$ 1.71 billion $ 3,725
Apr 27, 2024 $ 0.0₅357
-3.87%
$ 2.01 billion $ 19
Apr 26, 2024 $ 0.0₅372
+4.38%
$ 2.09 billion $ 29
Apr 25, 2024 $ 0.0₅356
-7.19%
$ 2 billion $ 75
Apr 24, 2024 $ 0.0₅384
-4.60%
$ 2.16 billion $ 139
Apr 23, 2024 $ 0.0₅402
-21.84%
$ 2.26 billion $ 287
Apr 22, 2024 $ 0.0₅515
-3.47%
$ 2.89 billion $ 7,795
Apr 21, 2024 $ 0.0₅533
-11.81%
$ 3 billion $ 38
Apr 20, 2024 $ 0.0₅605
+8.12%
$ 3.4 billion $ 99
Apr 19, 2024 $ 0.0₅559
+0.22%
$ 3.14 billion $ 56
Apr 18, 2024 $ 0.0₅558
-7.51%
$ 3.14 billion $ 63
Apr 17, 2024 $ 0.0₅603
+17.31%
$ 3.39 billion $ 104
Apr 16, 2024 $ 0.0₅514
+8.32%
$ 2.89 billion $ 32
Apr 15, 2024 $ 0.0₅475
-9.60%
$ 2.67 billion $ 76
Apr 14, 2024 $ 0.0₅525
+3.84%
$ 2.95 billion $ 12
Apr 13, 2024 $ 0.0₅506
+4.07%
$ 2.84 billion $ 15
Apr 12, 2024 $ 0.0₅486
-1.58%
$ 2.73 billion $ 43
Apr 11, 2024 $ 0.0₅494
-7.37%
$ 2.78 billion $ 62
Apr 10, 2024 $ 0.0₅404
+6.39%
$ 2.27 billion $ 47
Apr 9, 2024 $ 0.0₅38
+2.21%
$ 2.14 billion $ 105
Apr 8, 2024 $ 0.0₅372
-12.93%
$ 2.09 billion $ 127
Apr 7, 2024 $ 0.0₅454
-2.13%
$ 2.56 billion $ 120
Apr 6, 2024 $ 0.0₅464
-13.16%
$ 2.61 billion $ 59
Apr 5, 2024 $ 0.0₅535
-9.56%
$ 3.01 billion $ 194
Apr 4, 2024 $ 0.0₅591
+34.72%
$ 3.32 billion $ 193
Apr 3, 2024 $ 0.0₅439
+4.70%
$ 2.47 billion $ 48
Apr 2, 2024 $ 0.0₅419
-14.83%
$ 2.36 billion $ 639
Apr 1, 2024 $ 0.0₅492
-18.17%
$ 2.77 billion $ 1,156
Mar 31, 2024 $ 0.0₅602
+3.32%
$ 3.38 billion $ 293
Mar 30, 2024 $ 0.0₅582
+17.85%
$ 3.27 billion $ 133
Mar 29, 2024 $ 0.0₅494
-31.54%
$ 2.78 billion $ 745
Mar 28, 2024 $ 0.0₅535
-11.12%
$ 3.01 billion $ 2,755