Redfishcoin Historical Data

REDF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.00439
-95.11%
$ 1,848 $ 4
Jul 2020 $ 0.102
-26.49%
$ 42,788 $ 3
Jun 2020 $ 0.138
+50.09%
$ 58,179 $ 1
May 2020 $ 0.118
+62.35%
$ 49,809 $ 4
Apr 2020 $ 0.0534
-41.80%
$ 22,495 $ 10
Mar 2020 $ 0.0919
+9.37%
$ 38,670 $ 39
Feb 2020 $ 0.106
+20.93%
$ 44,512 $ 51
Jan 2020 $ 0.0874
-43.83%
$ -- $ 39
Dec 2019 $ 0.0727
-40.62%
$ -- $ 200
Nov 2019 $ 0.122
-41.90%
$ -- $ 290
Oct 2019 $ 0.21
-14.80%
$ -- $ 686
Sep 2019 $ 0.247
-19.39%
$ -- $ 336
Aug 2019 $ 0.306
-49.71%
$ -- $ 1,351
Jul 2019 $ 0.609
-15.21%
$ 256,261 $ 2,592
Jun 2019 $ 0.718
-8.88%
$ -- $ 969
May 2019 $ 0.787
+22.90%
$ -- $ 5,746
Apr 2019 $ 0.64
-15.00%
$ -- $ 2,207
Mar 2019 $ 0.753
+4.23%
$ -- $ 1,302
Feb 2019 $ 0.723
-3.88%
$ -- $ 1,256
Jan 2019 $ 0.752
+23.08%
$ -- $ 894
Dec 2018 $ 0.607
+169.10%
$ -- $ 3,310
Nov 2018 $ 0.226
-21.75%
$ 226,121 $ 161,293
Oct 2018 $ 0.296
-8.98%
$ -- $ 201,314
Sep 2018 $ 0.319
+18.83%
$ -- $ 198,709
Aug 2018 $ 0.257
+18.33%
$ -- $ 195,660
Jul 2018 $ 0.233
-3.41%
$ -- $ 205,817
Jun 2018 $ 0.222
-39.80%
$ -- $ 114,828
May 2018 $ 0.37
-37.24%
$ -- $ 225,055
Apr 2018 $ 0.602
+121.84%
$ -- $ 209,583
Mar 2018 $ 0.335
-26.54%
$ -- $ 251,794
Feb 2018 $ 0.447
+19.45%
$ -- $ 160,478
Jan 2018 $ 0.418
+8.57%
$ -- $ 161,845
Dec 2017 $ 0.474
+90.29%
$ -- $ 277,642
Nov 2017 $ 0.293
+46.98%
$ -- $ 207,061
Oct 2017 $ 0.214
-79.18%
$ -- $ 138,935
Download