Redfishcoin Historical Data

REDF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.247
+23.16%
$ 103,884 $ 75
Sep 29, 2019 $ 0.2
-19.39%
$ 84,355 $ 0
Sep 28, 2019 $ 0.249
+23.54%
$ 104,648 $ 7
Sep 27, 2019 $ 0.201
+1.88%
$ 84,707 $ 2
Sep 26, 2019 $ 0.198
-3.70%
$ 83,355 $ 0.01
Sep 25, 2019 $ 0.206
-2.02%
$ 86,582 $ 16
Sep 24, 2019 $ 0.208
-31.33%
$ 87,525 $ 8
Sep 23, 2019 $ 0.303
-1.34%
$ 127,465 $ 0.1
Sep 22, 2019 $ 0.307
-12.24%
$ 129,217 $ 0
Sep 21, 2019 $ 0.35
-1.72%
$ 147,233 $ 11
Sep 20, 2019 $ 0.356
+14.82%
$ 149,806 $ 11
Sep 19, 2019 $ 0.31
-15.09%
$ 130,472 $ 0
Sep 18, 2019 $ 0.365
+2.78%
$ 153,652 $ 13
Sep 17, 2019 $ 0.355
-5.88%
$ 149,488 $ 3
Sep 16, 2019 $ 0.377
+0.81%
$ 158,908 $ 3
Sep 15, 2019 $ 0.374
-2.23%
$ 157,643 $ 11
Sep 14, 2019 $ 0.383
+0.39%
$ 161,235 $ 20
Sep 13, 2019 $ 0.382
-0.91%
$ 160,607 $ 29
Sep 12, 2019 $ 0.385
+22.43%
$ 162,091 $ 14
Sep 11, 2019 $ 0.314
-10.69%
$ 132,082 $ 0
Sep 10, 2019 $ 0.352
-21.05%
$ 148,136 $ 7
Sep 9, 2019 $ 0.446
+39.97%
$ 187,557 $ 27
Sep 8, 2019 $ 0.318
-29.27%
$ 134,000 $ 0
Sep 7, 2019 $ 0.45
-6.19%
$ 189,457 $ 8
Sep 6, 2019 $ 0.48
+56.50%
$ 201,949 $ 17
Sep 5, 2019 $ 0.307
+14.05%
$ 129,044 $ 14
Sep 4, 2019 $ 0.268
-6.97%
$ 112,818 $ 13
Sep 3, 2019 $ 0.288
-24.92%
$ 121,303 $ 0
Sep 2, 2019 $ 0.384
+23.88%
$ 161,550 $ 21
Sep 1, 2019 $ 0.311
+1.46%
$ 130,754 $ 7
Aug 31, 2019 $ 0.306
-35.80%
$ 128,872 $ 141
Aug 30, 2019 $ 0.477
-0.53%
$ 200,718 $ 9
Aug 29, 2019 $ 0.479
+17.16%
$ 201,780 $ 18
Aug 28, 2019 $ 0.409
-16.94%
$ 172,220 $ 0
Aug 27, 2019 $ 0.493
-2.52%
$ 207,346 $ 9
Aug 26, 2019 $ 0.504
+11.91%
$ 211,993 $ 5
Aug 25, 2019 $ 0.45
-1.20%
$ 189,368 $ 38
Aug 24, 2019 $ 0.455
-11.84%
$ 191,649 $ 2
Aug 23, 2019 $ 0.516
+122.98%
$ 217,389 $ 6
Aug 22, 2019 $ 0.232
-48.54%
$ 97,494 $ 0
Aug 21, 2019 $ 0.451
+22.49%
$ 189,669 $ 1
Aug 20, 2019 $ 0.368
-24.49%
$ 154,845 $ 0
Aug 19, 2019 $ 0.485
-5.48%
$ 204,011 $ 8
Aug 18, 2019 $ 0.513
+7.08%
$ 215,921 $ 2
Aug 17, 2019 $ 0.478
-14.00%
$ 201,375 $ 0
Aug 16, 2019 $ 0.556
+0.49%
$ 233,873 $ 4
Aug 15, 2019 $ 0.552
+13.52%
$ 232,369 $ 4
Aug 14, 2019 $ 0.485
-17.81%
$ 204,237 $ 14
Aug 13, 2019 $ 0.59
+148.18%
$ 248,500 $ 4
Aug 12, 2019 $ 0.238
-40.12%
$ 100,240 $ 277