雪球质押 Historical Data

雪球质押 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000323
-0.29%
$ -- $ 692
Apr 22, 10 PM $ 0.0000324
-0.25%
$ -- $ 690
Apr 22, 9 PM $ 0.0000325
+0.08%
$ -- $ 692
Apr 22, 8 PM $ 0.0000325
-2.65%
$ -- $ 692
Apr 22, 7 PM $ 0.0000334
-0.25%
$ -- $ 595
Apr 22, 6 PM $ 0.0000334
-0.70%
$ -- $ 597
Apr 22, 5 PM $ 0.0000336
-0.06%
$ -- $ 557
Apr 22, 4 PM $ 0.0000337
-0.40%
$ -- $ 557
Apr 22, 3 PM $ 0.0000338
-0.25%
$ -- $ 561
Apr 22, 2 PM $ 0.0000339
-9.87%
$ -- $ 563
Apr 22, 1 PM $ 0.0000376
+1.14%
$ -- $ 134
Apr 22, 12 PM $ 0.0000371
+0.37%
$ -- $ 133
Apr 22, 11 AM $ 0.000037
-0.01%
$ -- $ 133
Apr 22, 10 AM $ 0.0000371
-0.19%
$ -- $ 143
Apr 22, 9 AM $ 0.0000371
-0.01%
$ -- $ 145
Apr 22, 8 AM $ 0.0000371
+0.14%
$ -- $ 145
Apr 22, 7 AM $ 0.0000371
-0.01%
$ -- $ 141
Apr 22, 6 AM $ 0.0000371
-0.10%
$ -- $ 192
Apr 22, 5 AM $ 0.0000371
+0.86%
$ -- $ 193
Apr 22, 4 AM $ 0.0000368
-0.11%
$ -- $ 191
Apr 22, 3 AM $ 0.0000368
+0.38%
$ -- $ 192
Apr 22, 2 AM $ 0.0000367
+1.17%
$ -- $ 191
Apr 22, 1 AM $ 0.0000362
+0.30%
$ -- $ 175
Apr 22, 12 AM $ 0.0000361
+0.20%
$ -- $ 675
Apr 21, 11 PM $ 0.0000361
+0.57%
$ -- $ 695
Apr 21, 10 PM $ 0.0000359
-0.18%
$ -- $ 694
Apr 21, 9 PM $ 0.0000359
+0.04%
$ -- $ 697
Apr 21, 8 PM $ 0.0000359
+0.59%
$ -- $ 699
Apr 21, 7 PM $ 0.0000357
-0.48%
$ -- $ 697
Apr 21, 6 PM $ 0.0000359
-0.01%
$ -- $ 702
Apr 21, 5 PM $ 0.0000359
-0.35%
$ -- $ 704
Apr 21, 4 PM $ 0.000036
+0.28%
$ -- $ 714
Apr 21, 3 PM $ 0.0000359
-0.21%
$ -- $ 714
Apr 21, 2 PM $ 0.000036
-0.43%
$ -- $ 1,092
Apr 21, 1 PM $ 0.0000361
+0.06%
$ -- $ 1,074
Apr 21, 12 PM $ 0.0000361
-0.33%
$ -- $ 1,162
Apr 21, 11 AM $ 0.0000362
-0.69%
$ -- $ 1,169
Apr 21, 10 AM $ 0.0000364
+1.14%
$ -- $ 1,172
Apr 21, 9 AM $ 0.000036
+0.16%
$ -- $ 1,147
Apr 21, 8 AM $ 0.000036
+0.54%
$ -- $ 1,149
Apr 21, 7 AM $ 0.0000358
+1.30%
$ -- $ 1,149
Apr 21, 6 AM $ 0.0000354
+0.48%
$ -- $ 1,107
Apr 21, 5 AM $ 0.0000352
-0.03%
$ -- $ 1,110
Apr 21, 4 AM $ 0.0000352
+0.17%
$ -- $ 1,115
Apr 21, 3 AM $ 0.0000352
+0.57%
$ -- $ 1,239
Apr 21, 2 AM $ 0.0000351
-0.23%
$ -- $ 1,435
Apr 21, 1 AM $ 0.0000351
+12.66%
$ -- $ 1,438
Apr 21, 12 AM $ 0.0000312
+1.32%
$ -- $ 925
Apr 20, 11 PM $ 0.0000308
-0.25%
$ -- $ 901
Apr 20, 10 PM $ 0.0000308
-0.13%
$ -- $ 900