雪球质押 Historical Data

雪球质押 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0000308
+0.21%
$ -- $ 897
Apr 20, 8 PM $ 0.0000308
-0.11%
$ -- $ 891
Apr 20, 7 PM $ 0.0000308
+0.30%
$ -- $ 889
Apr 20, 6 PM $ 0.0000307
+0.27%
$ -- $ 883
Apr 20, 5 PM $ 0.0000306
+0.32%
$ -- $ 895
Apr 20, 4 PM $ 0.0000305
-0.20%
$ -- $ 883
Apr 20, 3 PM $ 0.0000305
-7.72%
$ -- $ 882
Apr 20, 2 PM $ 0.0000332
-0.31%
$ -- $ 659
Apr 20, 1 PM $ 0.0000332
+2.23%
$ -- $ 913
Apr 20, 12 PM $ 0.0000325
+0.12%
$ -- $ 1,128
Apr 20, 11 AM $ 0.0000321
-1.67%
$ -- $ 1,134
Apr 20, 10 AM $ 0.0000324
-0.01%
$ -- $ 1,148
Apr 20, 9 AM $ 0.0000323
+0.66%
$ -- $ 1,153
Apr 20, 8 AM $ 0.0000321
-0.45%
$ -- $ 1,215
Apr 20, 7 AM $ 0.0000322
+0.35%
$ -- $ 1,895
Apr 20, 6 AM $ 0.0000321
+1.11%
$ -- $ 1,893
Apr 20, 5 AM $ 0.0000317
-0.25%
$ -- $ 2,064
Apr 20, 4 AM $ 0.0000318
+2.89%
$ -- $ 2,128
Apr 20, 3 AM $ 0.0000309
+5.46%
$ -- $ 2,018
Apr 20, 12 AM $ 0.0000292
+0.23%
$ -- $ 1,959
Apr 19, 6 PM $ 0.0000293
+0.00%
$ -- $ 1,966
Apr 19, 2 PM $ 0.0000284
-5.99%
$ -- $ 1,811
Apr 19, 1 PM $ 0.0000302
-6.79%
$ -- $ 1,570
Apr 19, 12 PM $ 0.0000325
+0.61%
$ -- $ 1,266
Apr 19, 11 AM $ 0.0000323
+0.71%
$ -- $ 1,254
Apr 19, 10 AM $ 0.000032
+0.36%
$ -- $ 1,238
Apr 19, 9 AM $ 0.0000319
-1.75%
$ -- $ 1,237
Apr 19, 8 AM $ 0.0000324
+19.00%
$ -- $ 1,168
Apr 19, 7 AM $ 0.0000273
-0.22%
$ -- $ 494
Apr 19, 6 AM $ 0.0000273
+5.65%
$ -- $ 486
Apr 19, 5 AM $ 0.0000254
+0.21%
$ -- $ 332
Apr 19, 4 AM $ 0.0000254
-0.05%
$ -- $ 334
Apr 19, 3 AM $ 0.0000254
-0.47%
$ -- $ 399
Apr 19, 2 AM $ 0.0000248
+0.00%
$ -- $ 295
Apr 19, 12 AM $ 0.0000247
+0.35%
$ -- $ 553
Apr 18, 3 PM $ 0.0000247
+0.30%
$ -- $ 3,893
Apr 18, 2 PM $ 0.0000246
+0.53%
$ -- $ 4,363
Apr 18, 1 PM $ 0.0000245
+0.14%
$ -- $ 4,723
Apr 18, 11 AM $ 0.0000244
+0.09%
$ -- $ 5,116
Apr 18, 10 AM $ 0.0000244
-0.06%
$ -- $ 5,189
Apr 18, 9 AM $ 0.0000244
-0.49%
$ -- $ 5,423
Apr 18, 8 AM $ 0.0000246
-0.44%
$ -- $ 6,961
Apr 18, 5 AM $ 0.0000249
-2.63%
$ -- $ 8,103
Apr 18, 4 AM $ 0.0000255
-1.50%
$ -- $ 7,934
Apr 18, 3 AM $ 0.0000259
-0.35%
$ -- $ 8,788
Apr 18, 2 AM $ 0.000026
+0.59%
$ -- $ 8,891
Apr 18, 1 AM $ 0.0000259
+5.35%
$ -- $ 8,857
Apr 17, 4 PM $ 0.0000116
-14.58%
$ -- $ 5,961
Apr 17, 3 PM $ 0.0000139
+0.00%
$ -- $ 5,311
Apr 17, 2 PM $ 0.0000161
-7.84%
$ -- $ 5,050