雪球质押 Historical Data

雪球质押 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000179
+0.00%
$ -- $ 4,682
Apr 17, 12 PM $ 0.0000179
-5.56%
$ -- $ 4,486
Apr 17, 11 AM $ 0.0000195
-2.49%
$ -- $ 4,230
Apr 17, 10 AM $ 0.00002
-6.65%
$ -- $ 4,166
Apr 17, 9 AM $ 0.0000215
-22.15%
$ -- $ 3,940
Apr 17, 8 AM $ 0.0000276
+17.62%
$ -- $ 3,064
Apr 17, 7 AM $ 0.0000234
-19.53%
$ -- $ 2,489
Apr 17, 6 AM $ 0.0000291
-3.00%
$ -- $ 1,636
Apr 17, 5 AM $ 0.00003
+0.07%
$ -- $ 1,467
Apr 17, 4 AM $ 0.0000299
+26.04%
$ -- $ 1,458
Apr 17, 3 AM $ 0.0000237
+1.85%
$ -- $ 595
Apr 17, 2 AM $ 0.0000233
+0.12%
$ -- $ 569
Apr 17, 1 AM $ 0.0000233
+0.37%
$ -- $ 620
Apr 17, 12 AM $ 0.0000232
-0.13%
$ -- $ 840
Apr 16, 11 PM $ 0.0000232
-1.06%
$ -- $ 847
Apr 16, 10 PM $ 0.0000235
+0.36%
$ -- $ 790
Apr 16, 9 PM $ 0.0000234
-2.37%
$ -- $ 783
Apr 16, 8 PM $ 0.0000239
-0.37%
$ -- $ 712
Apr 16, 7 PM $ 0.000024
+0.50%
$ -- $ 713
Apr 16, 6 PM $ 0.0000239
+1.29%
$ -- $ 710
Apr 16, 5 PM $ 0.0000235
+0.21%
$ -- $ 702
Apr 16, 4 PM $ 0.0000235
+0.34%
$ -- $ 695
Apr 16, 3 PM $ 0.0000233
-4.46%
$ -- $ 694
Apr 16, 2 PM $ 0.0000244
+0.25%
$ -- $ 493
Apr 16, 1 PM $ 0.0000244
+0.00%
$ -- $ 833
Apr 16, 12 PM $ 0.0000244
+0.39%
$ -- $ 878
Apr 16, 11 AM $ 0.0000243
+0.33%
$ -- $ 881
Apr 16, 10 AM $ 0.0000242
+0.06%
$ -- $ 1,122
Apr 16, 9 AM $ 0.0000242
+0.21%
$ -- $ 1,191
Apr 16, 8 AM $ 0.0000242
+0.29%
$ -- $ 1,245
Apr 16, 7 AM $ 0.0000241
+0.21%
$ -- $ 1,261
Apr 16, 6 AM $ 0.000024
+0.28%
$ -- $ 1,282
Apr 16, 5 AM $ 0.000024
+0.29%
$ -- $ 1,299
Apr 16, 4 AM $ 0.0000239
-0.07%
$ -- $ 1,314
Apr 16, 3 AM $ 0.0000239
-0.49%
$ -- $ 1,311
Apr 16, 2 AM $ 0.000024
-0.12%
$ -- $ 1,279
Apr 16, 1 AM $ 0.000024
-6.38%
$ -- $ 1,291
Apr 16, 12 AM $ 0.0000257
+0.23%
$ -- $ 1,071
Apr 15, 11 PM $ 0.0000256
+0.10%
$ -- $ 1,141
Apr 15, 9 PM $ 0.0000256
+0.00%
$ -- $ 1,148
Apr 15, 8 PM $ 0.0000256
-0.28%
$ -- $ 1,147
Apr 15, 7 PM $ 0.0000256
+0.52%
$ -- $ 1,147
Apr 15, 6 PM $ 0.0000255
+0.38%
$ -- $ 1,138
Apr 15, 5 PM $ 0.0000254
+0.37%
$ -- $ 1,131
Apr 15, 4 PM $ 0.0000253
+0.18%
$ -- $ 1,123
Apr 15, 3 PM $ 0.0000253
+0.36%
$ -- $ 1,120
Apr 15, 2 PM $ 0.0000252
-8.54%
$ -- $ 1,666
Apr 15, 1 PM $ 0.0000275
-0.77%
$ -- $ 1,359
Apr 15, 12 PM $ 0.0000277
+0.16%
$ -- $ 1,734
Apr 15, 11 AM $ 0.0000277
+7.33%
$ -- $ 1,775