Ore Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.977
+0.00%
$ 4,730 $ 5
Today, at 9 PM $ 0.979
-0.27%
$ 4,742 $ 5
Today, at 8 PM $ 0.978
+0.97%
$ 4,734 $ 5
Today, at 7 PM $ 0.978
-1.33%
$ 4,736 $ 5
Today, at 6 PM $ 0.995
+0.14%
$ 4,819 $ 5
Today, at 5 PM $ 0.991
+0.24%
$ 4,800 $ 5
Today, at 4 PM $ 0.984
-0.51%
$ 4,763 $ 5
Today, at 3 PM $ 0.986
-0.35%
$ 4,773 $ 5
Today, at 2 PM $ 0.978
+0.47%
$ 4,737 $ 5
Today, at 1 PM $ 0.975
+0.49%
$ 4,722 $ 5
Today, at 12 PM $ 0.983
-0.12%
$ 4,762 $ 5
Today, at 11 AM $ 0.98
-0.55%
$ 4,745 $ 5
Today, at 10 AM $ 0.985
-0.17%
$ 4,771 $ 5
Today, at 9 AM $ 0.998
+1.34%
$ 4,834 $ 5
Today, at 8 AM $ 0.982
-0.17%
$ 4,754 $ 5
Today, at 7 AM $ 0.982
-0.06%
$ 4,757 $ 5
Today, at 6 AM $ 0.972
-0.17%
$ 4,708 $ 5
Today, at 5 AM $ 0.971
+0.42%
$ 4,700 $ 5
Today, at 4 AM $ 0.965
-0.26%
$ 4,672 $ 5
Today, at 3 AM $ 0.963
+0.50%
$ 4,663 $ 5
Today, at 2 AM $ 0.965
-0.12%
$ 4,673 $ 5
Today, at 1 AM $ 0.947
+0.11%
$ 4,588 $ 5
Today, at 12 AM $ 0.929
+1.08%
$ 4,498 $ 5
Yesterday, at 11 PM $ 0.886
+0.00%
$ 4,291 $ 0
Yesterday, at 10 PM $ 0.888
-0.57%
$ 4,301 $ 0
Yesterday, at 9 PM $ 0.889
+0.10%
$ 4,306 $ 1
Yesterday, at 8 PM $ 0.888
-0.05%
$ 4,300 $ 1
Yesterday, at 7 PM $ 0.889
+0.24%
$ 4,306 $ 1
Yesterday, at 6 PM $ 0.885
-0.67%
$ 4,286 $ 1
Yesterday, at 5 PM $ 0.891
+0.69%
$ 4,313 $ 1
Yesterday, at 4 PM $ 0.893
-0.51%
$ 4,323 $ 2
Yesterday, at 3 PM $ 0.897
-0.33%
$ 4,345 $ 2
Yesterday, at 2 PM $ 0.9
+0.47%
$ 4,358 $ 2
Yesterday, at 1 PM $ 0.904
+0.88%
$ 4,376 $ 2
Yesterday, at 12 PM $ 0.903
+0.75%
$ 4,374 $ 2
Yesterday, at 11 AM $ 0.892
+1.11%
$ 4,318 $ 3
Yesterday, at 10 AM $ 0.894
-2.43%
$ 4,329 $ 4
Yesterday, at 9 AM $ 0.915
+0.65%
$ 4,433 $ 4
Yesterday, at 8 AM $ 0.902
-0.10%
$ 4,368 $ 4
Yesterday, at 7 AM $ 0.901
-0.81%
$ 4,363 $ 4
Yesterday, at 6 AM $ 0.903
+1.19%
$ 4,374 $ 5
Yesterday, at 5 AM $ 0.872
-1.78%
$ 4,223 $ 5
Yesterday, at 4 AM $ 0.89
-1.50%
$ 4,311 $ 5
Yesterday, at 3 AM $ 0.908
-0.79%
$ 4,399 $ 5
Yesterday, at 2 AM $ 0.923
-0.31%
$ 4,468 $ 5
Yesterday, at 1 AM $ 0.931
+1.44%
$ 4,508 $ 5
Yesterday, at 12 AM $ 0.917
+0.16%
$ 4,440 $ 5
Jun 5, 11 PM $ 0.917
-0.14%
$ 4,443 $ 5
Jun 5, 10 PM $ 0.915
-1.58%
$ 4,432 $ 9
Jun 5, 9 PM $ 0.929
+0.98%
$ 4,497 $ 10
Download