Ore Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.977
+0.00%
$ 4,730 $ 5
9:38 PM $ 0.979
+0.00%
$ 4,742 $ 5
9:08 PM $ 0.982
+0.00%
$ 4,755 $ 5
8:38 PM $ 0.978
+0.00%
$ 4,734 $ 5
8:31 PM $ 0.971
+0.00%
$ 4,703 $ 5
8:08 PM $ 0.968
+0.00%
$ 4,688 $ 5
7:38 PM $ 0.978
+0.00%
$ 4,736 $ 5
7:08 PM $ 0.991
+0.00%
$ 4,800 $ 5
6:38 PM $ 0.995
+0.00%
$ 4,819 $ 5
6:08 PM $ 0.997
+0.00%
$ 4,826 $ 5
6:01 PM $ 0.994
+0.00%
$ 4,812 $ 5
5:38 PM $ 0.991
+0.00%
$ 4,800 $ 5
5:08 PM $ 0.989
+0.00%
$ 4,788 $ 5
4:38 PM $ 0.984
+0.00%
$ 4,763 $ 5
4:08 PM $ 0.989
+0.00%
$ 4,788 $ 5
3:38 PM $ 0.986
+0.00%
$ 4,773 $ 5
3:31 PM $ 0.981
+0.00%
$ 4,750 $ 5
3:08 PM $ 0.989
+0.00%
$ 4,790 $ 5
2:38 PM $ 0.978
+0.00%
$ 4,737 $ 5
2:08 PM $ 0.974
+0.00%
$ 4,714 $ 5
1:38 PM $ 0.975
+0.00%
$ 4,722 $ 5
1:08 PM $ 0.974
+0.00%
$ 4,716 $ 5
1:01 PM $ 0.97
+0.00%
$ 4,699 $ 5
12:38 PM $ 0.983
+0.00%
$ 4,762 $ 5
12:08 PM $ 0.984
+0.00%
$ 4,767 $ 5
11:38 AM $ 0.98
+0.00%
$ 4,745 $ 5
11:08 AM $ 0.985
+0.00%
$ 4,771 $ 5
10:38 AM $ 0.985
+0.00%
$ 4,771 $ 5
10:31 AM $ 0.982
+0.00%
$ 4,757 $ 5
10:08 AM $ 0.987
+0.00%
$ 4,780 $ 5
9:38 AM $ 0.998
+0.00%
$ 4,834 $ 5
9:08 AM $ 0.985
+0.00%
$ 4,770 $ 5
8:38 AM $ 0.982
+0.00%
$ 4,754 $ 5
8:08 AM $ 0.985
+0.00%
$ 4,772 $ 5
8:01 AM $ 0.983
+0.00%
$ 4,762 $ 5
7:38 AM $ 0.982
+0.00%
$ 4,757 $ 5
7:08 AM $ 0.983
+0.00%
$ 4,759 $ 5
6:38 AM $ 0.972
+0.00%
$ 4,708 $ 5
6:08 AM $ 0.974
+0.00%
$ 4,716 $ 5
5:38 AM $ 0.971
+0.00%
$ 4,700 $ 5
5:31 AM $ 0.97
+0.00%
$ 4,697 $ 5
5:08 AM $ 0.966
+0.00%
$ 4,680 $ 5
4:38 AM $ 0.965
+0.00%
$ 4,672 $ 5
4:08 AM $ 0.967
+0.00%
$ 4,684 $ 5
3:38 AM $ 0.963
+0.00%
$ 4,663 $ 5
3:08 AM $ 0.959
+0.00%
$ 4,645 $ 5
3:01 AM $ 0.958
+0.00%
$ 4,640 $ 5
2:38 AM $ 0.965
+0.00%
$ 4,673 $ 5
2:08 AM $ 0.966
+0.00%
$ 4,679 $ 5
1:38 AM $ 0.947
+0.00%
$ 4,588 $ 5
Download