Ore Historical Data

ORE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 406.81
-5.78%
$ 8.04 million $ 144,285
Jul 4, 2024 $ 435.44
-6.63%
$ 8.61 million $ 37,275
Jul 3, 2024 $ 466.53
-10.71%
$ 9.23 million $ 142,583
Jul 2, 2024 $ 525.35
-0.31%
$ 10.39 million $ 88,817
Jul 1, 2024 $ 516.1
+14.40%
$ 10.41 million $ 155,183
Jun 30, 2024 $ 448.96
-2.14%
$ 8.88 million $ 300,701
Jun 29, 2024 $ 459.64
+5.50%
$ 9.09 million $ 308,220
Jun 28, 2024 $ 433.38
-10.06%
$ 8.57 million $ 285,270
Jun 27, 2024 $ 481.65
+13.25%
$ 9.52 million $ 317,038
Jun 26, 2024 $ 423.4
+4.86%
$ 8.37 million $ 312,827
Jun 25, 2024 $ 403.83
-1.11%
$ 7.99 million $ 361,443
Jun 24, 2024 $ 408.76
-6.37%
$ 8.08 million $ 6,227
Jun 23, 2024 $ 436.16
-1.29%
$ 8.62 million $ 5,377
Jun 22, 2024 $ 441.58
+3.89%
$ 8.73 million $ 4,790
Jun 21, 2024 $ 425.49
+5.40%
$ 8.41 million $ 5,392
Jun 20, 2024 $ 403.47
-12.92%
$ 7.98 million $ 11,527
Jun 19, 2024 $ 462.67
+17.90%
$ 9.15 million $ 414,487
Jun 18, 2024 $ 392.44
+1.03%
$ 7.76 million $ 361,304
Jun 17, 2024 $ 388.52
-1.15%
$ 7.68 million $ 357,495
Jun 16, 2024 $ 392.48
-0.20%
$ 7.76 million $ 372,627
Jun 15, 2024 $ 392.78
+1.05%
$ 7.77 million $ 361,677
Jun 14, 2024 $ 388.52
-4.79%
$ 7.68 million $ 336,752
Jun 13, 2024 $ 407.64
-20.27%
$ 8.06 million $ 458,239
Jun 12, 2024 $ 509.25
-8.58%
$ 10.07 million $ 340,051
Jun 11, 2024 $ 565.22
-5.44%
$ 11.18 million $ 778,268
Jun 10, 2024 $ 598.22
+32.15%
$ 11.83 million $ 781,790
Jun 9, 2024 $ 453.49
-0.17%
$ 8.97 million $ 272,323
Jun 8, 2024 $ 455.58
+51.15%
$ 9.01 million $ 827,106
Jun 7, 2024 $ 300.65
+0.11%
$ 5.95 million $ 204,756
Jun 6, 2024 $ 300.32
-7.15%
$ 5.94 million $ 190,849
Jun 5, 2024 $ 322.75
+3.30%
$ 6.38 million $ 252,845
Jun 4, 2024 $ 311.99
+6.25%
$ 6.17 million $ 331,142
Jun 3, 2024 $ 293.07
+9.26%
$ 5.8 million $ 325,380
Jun 2, 2024 $ 268.25
+21.22%
$ 5.3 million $ 132,311
Jun 1, 2024 $ 217.96
-15.16%
$ 4.31 million $ 203,670
May 31, 2024 $ 257.92
+5.27%
$ 5.1 million $ 61,046
May 30, 2024 $ 262.26
+6.15%
$ 5.19 million $ 80,774
May 29, 2024 $ 247.41
-6.71%
$ 4.89 million $ 120,274
May 28, 2024 $ 265.2
-5.40%
$ 5.24 million $ 108,116
May 27, 2024 $ 281.1
+2.00%
$ 5.56 million $ 128,855
May 26, 2024 $ 276.01
-8.36%
$ 5.46 million $ 59,900
May 25, 2024 $ 301.19
+17.57%
$ 5.96 million $ 82,650
May 24, 2024 $ 256.48
+1.79%
$ 5.07 million $ 81,713
May 23, 2024 $ 252.97
-9.76%
$ 5 million $ 213,632
May 22, 2024 $ 280.32
-9.20%
$ 5.54 million $ 225,167
May 21, 2024 $ 307.92
-8.67%
$ 6.09 million $ 147,577
May 20, 2024 $ 337.46
+23.66%
$ 6.67 million $ 255,181
May 19, 2024 $ 273.64
-7.33%
$ 5.41 million $ 77,147
May 18, 2024 $ 294.53
-0.72%
$ 5.82 million $ 238,339
May 17, 2024 $ 297.22
+12.19%
$ 5.88 million $ 237,146