Ore Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 264.87
-5.12%
$ 5.24 million $ 172,329
May 15, 2024 $ 277.56
-5.20%
$ 5.49 million $ 272,618
May 14, 2024 $ 292.78
-18.29%
$ 5.79 million $ 289,109
May 13, 2024 $ 352.62
+4.19%
$ 6.97 million $ 513,088
May 12, 2024 $ 333.94
-17.52%
$ 6.6 million $ 191,481
May 11, 2024 $ 405.39
-0.57%
$ 8.02 million $ 245,614
May 10, 2024 $ 407.63
+2.68%
$ 8.06 million $ 963,695
May 9, 2024 $ 396.45
+6.85%
$ 7.84 million $ 988,269
May 8, 2024 $ 372.1
+60.95%
$ 7.36 million $ 1.14 million
May 7, 2024 $ 231.76
-18.52%
$ 4.58 million $ 443,146
May 6, 2024 $ 286.25
+127.39%
$ 5.66 million $ 842,115
May 5, 2024 $ 125.15
+0.47%
$ 2.47 million $ 77,419
May 4, 2024 $ 124.39
-3.69%
$ 2.46 million $ 76,205
May 3, 2024 $ 131.66
+5.86%
$ 2.6 million $ 125,067
May 2, 2024 $ 126.59
+7.62%
$ 2.5 million $ 95,979
May 1, 2024 $ 115.24
-3.48%
$ 2.32 million $ 138,634
Apr 30, 2024 $ 119.14
-9.77%
$ 2.36 million $ 96,529
Apr 29, 2024 $ 131.65
-14.09%
$ 2.6 million $ 105,963
Apr 28, 2024 $ 153.63
-0.91%
$ 3.04 million $ 109,091
Apr 27, 2024 $ 148.49
+2.36%
$ 2.94 million $ 223,794
Apr 26, 2024 $ 145.23
-15.66%
$ 2.87 million $ 214,501
Download