Ore Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.933
-0.80%
$ 4,517 $ 2
Jun 1, 6 PM $ 0.936
+0.06%
$ 4,534 $ 2
Jun 1, 5 PM $ 0.928
+0.56%
$ 4,496 $ 2
Jun 1, 4 PM $ 0.921
-0.55%
$ 4,458 $ 3
Jun 1, 3 PM $ 0.924
+0.61%
$ 4,475 $ 3
Jun 1, 2 PM $ 0.918
-1.27%
$ 4,446 $ 3
Jun 1, 1 PM $ 0.933
-0.21%
$ 4,517 $ 3
Jun 1, 12 PM $ 0.931
-0.86%
$ 4,508 $ 3
Jun 1, 11 AM $ 0.938
+0.24%
$ 4,542 $ 4
Jun 1, 10 AM $ 0.937
+0.27%
$ 4,538 $ 4
Jun 1, 9 AM $ 0.935
+0.09%
$ 4,527 $ 4
Jun 1, 7 AM $ 0.915
+0.00%
$ 4,430 $ 3
May 23, 12 AM $ 0.733
+0.00%
$ 3,548 $ 0
May 11, 5 AM $ 1.3
+0.00%
$ 6,293 $ 63
May 11, 12 AM $ 1.33
+0.00%
$ 6,422 $ 76
May 10, 11 PM $ 1.32
+0.64%
$ 6,412 $ 76
May 10, 10 PM $ 1.31
+0.00%
$ 6,338 $ 76
May 10, 9 PM $ 1.3
-0.79%
$ 6,313 $ 75
May 10, 8 PM $ 1.33
-0.06%
$ 6,426 $ 75
May 10, 7 PM $ 1.32
-0.58%
$ 6,399 $ 76
May 10, 6 PM $ 1.32
+0.52%
$ 6,406 $ 77
May 10, 5 PM $ 1.31
+0.62%
$ 6,322 $ 76
May 10, 4 PM $ 1.3
-0.12%
$ 6,287 $ 76
May 10, 3 PM $ 1.29
+0.05%
$ 6,263 $ 76
May 10, 2 PM $ 1.29
+0.02%
$ 6,241 $ 76
May 10, 1 PM $ 1.29
+0.07%
$ 6,225 $ 75
May 10, 12 PM $ 1.29
+0.29%
$ 6,237 $ 75
May 10, 11 AM $ 1.29
-0.15%
$ 6,245 $ 75
May 10, 10 AM $ 1.29
-0.28%
$ 6,268 $ 76
May 10, 9 AM $ 1.3
+0.44%
$ 6,288 $ 76
May 10, 8 AM $ 1.28
-0.27%
$ 6,219 $ 76
May 10, 7 AM $ 1.29
+0.25%
$ 6,229 $ 75
May 10, 6 AM $ 1.29
+0.02%
$ 6,238 $ 75
May 10, 5 AM $ 1.28
-0.22%
$ 6,211 $ 75
May 10, 4 AM $ 1.28
-0.34%
$ 6,190 $ 75
May 10, 3 AM $ 1.29
+0.73%
$ 6,230 $ 74
May 6, 7 AM $ 0.908
+0.00%
$ 4,395 $ 1
Jan 6, 3 PM $ 1.47
+0.00%
$ 7,128 $ 0
Download