Coinranking
Ore Historical Data
ORE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2024 | $ 32.49 | +4.54% | ||
| Dec 1, 2024 | $ 31.09 | -1.40% | ||
| Nov 30, 2024 | $ 31.62 | -15.36% | ||
| Nov 29, 2024 | $ 37.36 | -3.93% | ||
| Nov 28, 2024 | $ 38.87 | -0.59% | ||
| Nov 27, 2024 | $ 38.66 | +5.43% | ||
| Nov 26, 2024 | $ 36.68 | -4.30% | ||
| Nov 25, 2024 | $ 38.38 | -5.72% | ||
| Nov 24, 2024 | $ 40.68 | -7.78% | ||
| Nov 23, 2024 | $ 44.1 | -11.36% | ||
| Nov 22, 2024 | $ 49.74 | +13.90% | ||
| Nov 21, 2024 | $ 43.61 | +7.57% | ||
| Nov 20, 2024 | $ 40.57 | -8.00% | ||
| Nov 19, 2024 | $ 44.01 | -13.93% | ||
| Nov 18, 2024 | $ 51.06 | +35.73% | ||
| Nov 17, 2024 | $ 37.58 | +14.89% | ||
| Nov 16, 2024 | $ 32.7 | -4.02% | ||
| Nov 15, 2024 | $ 33.98 | +105.64% | ||
| Nov 14, 2024 | $ 16.24 | -58.92% | ||
| Nov 13, 2024 | $ 39.59 | -5.68% | ||
| Nov 12, 2024 | $ 40.99 | +0.74% | ||
| Nov 11, 2024 | $ 40.7 | -7.33% | ||
| Nov 10, 2024 | $ 42.15 | +49.75% | ||
| Nov 9, 2024 | $ 28.14 | +0.82% | ||
| Nov 8, 2024 | $ 27.83 | -0.57% | ||
| Nov 7, 2024 | $ 20.83 | -9.12% | ||
| Nov 6, 2024 | $ 21.8 | -26.68% | ||
| Nov 5, 2024 | $ 29.75 | +2.03% | ||
| Nov 4, 2024 | $ 29.18 | -62.75% | ||
| Nov 3, 2024 | $ 79.06 | -12.16% | ||
| Nov 2, 2024 | $ 91.4 | +174.98% | ||
| Nov 1, 2024 | $ 33.22 | +10.23% | ||
| Oct 31, 2024 | $ 30.14 | -4.18% | ||
| Oct 30, 2024 | $ 31.42 | +0.39% | ||
| Oct 29, 2024 | $ 31.26 | -30.87% | ||
| Oct 28, 2024 | $ 45.27 | +57.43% | ||
| Oct 27, 2024 | $ 28.78 | -17.07% | ||
| Oct 26, 2024 | $ 34.67 | -8.05% | ||
| Oct 25, 2024 | $ 37.68 | -0.90% | ||
| Oct 24, 2024 | $ 38.08 | -5.08% | ||
| Oct 23, 2024 | $ 40.15 | -6.51% | ||
| Oct 22, 2024 | $ 42.98 | +3.77% | ||
| Oct 21, 2024 | $ 41.55 | -3.28% | ||
| Oct 20, 2024 | $ 42.98 | +0.20% | ||
| Oct 19, 2024 | $ 42.86 | -6.38% | ||
| Oct 18, 2024 | $ 45.78 | -1.43% | ||
| Oct 17, 2024 | $ 46.62 | -12.50% | ||
| Oct 16, 2024 | $ 53.2 | +17.17% | ||
| Oct 15, 2024 | $ 45.42 | -15.40% | ||
| Oct 14, 2024 | $ 53.7 | +15.81% | ||