Ore Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 74.28
+2.08%
$ 1.47 million $ 36,646
Aug 23, 2024 $ 72.06
+17.67%
$ 1.42 million $ 49,837
Aug 22, 2024 $ 61.23
-17.57%
$ 1.21 million $ 47,607
Aug 21, 2024 $ 74.27
+3.29%
$ 1.47 million $ 21,284
Aug 20, 2024 $ 71.9
-6.42%
$ 1.42 million $ 28,250
Aug 19, 2024 $ 76.79
-18.68%
$ 1.52 million $ 43,383
Aug 18, 2024 $ 94.42
-5.14%
$ 1.87 million $ 22,999
Aug 17, 2024 $ 99.55
-7.85%
$ 1.97 million $ 46,942
Aug 16, 2024 $ 107.59
-8.87%
$ 2.13 million $ 23,686
Aug 15, 2024 $ 118.18
-4.65%
$ 2.34 million $ 49,519
Aug 14, 2024 $ 123.95
-14.85%
$ 2.45 million $ 26,047
Aug 13, 2024 $ 145.58
+3.31%
$ 2.88 million $ 51,280
Aug 12, 2024 $ 140.94
+28.81%
$ 2.79 million $ 188,302
Aug 11, 2024 $ 109.11
-27.11%
$ 2.16 million $ 18,038
Aug 10, 2024 $ 149.72
-9.94%
$ 2.96 million $ 26,777
Aug 9, 2024 $ 166.16
-17.84%
$ 3.29 million $ 32,930
Aug 8, 2024 $ 202.34
+2.30%
$ 4 million $ 71,806
Aug 7, 2024 $ 197.27
-41.95%
$ 3.9 million $ 242,152
Aug 6, 2024 $ 344.08
-57.14%
$ 6.8 million $ 512,316
Aug 5, 2024 $ 802.87
-6.07%
$ 15.88 million $ 260,370
Aug 4, 2024 $ 852.31
+5.32%
$ 16.85 million $ 88,946
Aug 3, 2024 $ 813.08
-12.35%
$ 16.08 million $ 175,075
Aug 2, 2024 $ 924.31
-13.83%
$ 18.28 million $ 214,239
Aug 1, 2024 $ 1,070.21
+22.24%
$ 21.16 million $ 320,977
Jul 31, 2024 $ 874.34
-11.49%
$ 17.29 million $ 114,530
Jul 30, 2024 $ 988.78
-17.67%
$ 19.55 million $ 311,440
Jul 29, 2024 $ 1,199.87
+36.75%
$ 23.73 million $ 753,128
Jul 28, 2024 $ 876.56
+23.98%
$ 17.33 million $ 215,214
Jul 27, 2024 $ 708.07
+6.22%
$ 14 million $ 118,419
Jul 26, 2024 $ 666.26
+33.50%
$ 13.17 million $ 121,143
Jul 25, 2024 $ 498.38
-5.39%
$ 9.85 million $ 57,042
Jul 24, 2024 $ 521.03
+1.13%
$ 10.3 million $ 35,847
Jul 23, 2024 $ 515.25
-7.82%
$ 10.19 million $ 43,431
Jul 22, 2024 $ 560.98
-6.31%
$ 11.09 million $ 33,445
Jul 21, 2024 $ 598.38
+7.76%
$ 11.83 million $ 32,666
Jul 20, 2024 $ 556.13
-1.65%
$ 11 million $ 43,478
Jul 19, 2024 $ 565.49
+14.45%
$ 11.18 million $ 56,506
Jul 18, 2024 $ 494.11
+8.96%
$ 9.77 million $ 28,265
Jul 17, 2024 $ 452.5
-4.92%
$ 8.95 million $ 90,265
Jul 16, 2024 $ 476.91
-4.79%
$ 9.43 million $ 121,167
Jul 15, 2024 $ 501.72
+8.81%
$ 9.92 million $ 124,944
Jul 14, 2024 $ 464.3
+0.77%
$ 9.18 million $ 111,236
Jul 13, 2024 $ 459.8
+2.96%
$ 9.09 million $ 62,073
Jul 12, 2024 $ 444.06
+6.16%
$ 8.78 million $ 107,853
Jul 11, 2024 $ 418.3
-0.61%
$ 8.27 million $ 63,072
Jul 10, 2024 $ 420.88
-0.29%
$ 8.32 million $ 24,184
Jul 9, 2024 $ 414.58
-2.40%
$ 8.2 million $ 16,608
Jul 8, 2024 $ 424.42
+4.84%
$ 8.39 million $ 80,594
Jul 7, 2024 $ 404.83
-11.52%
$ 8.01 million $ 31,690
Jul 6, 2024 $ 457.52
+12.47%
$ 9.05 million $ 41,278