TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0₆734
+0.00%
$ 73,415 $ 69
8:39 AM $ 0.0₆734
+0.57%
$ 73,415 $ 69
8:17 AM $ 0.0₆73
+0.00%
$ 73,020 $ 68
8:10 AM $ 0.0₆73
+0.00%
$ 73,017 $ 68
8:06 AM $ 0.0₆73
+0.00%
$ 73,017 $ 68
7:47 AM $ 0.0₆731
+0.00%
$ 73,084 $ 68
7:30 AM $ 0.0₆73
+0.00%
$ 73,012 $ 69
7:29 AM $ 0.0₆73
+0.00%
$ 73,012 $ 68
7:26 AM $ 0.0₆73
+0.00%
$ 73,012 $ 68
7:07 AM $ 0.0₆731
+0.00%
$ 73,135 $ 69
6:59 AM $ 0.0₆732
+0.00%
$ 73,206 $ 69
6:42 AM $ 0.0₆732
+0.00%
$ 73,200 $ 69
6:32 AM $ 0.0₆732
+0.00%
$ 73,184 $ 69
6:31 AM $ 0.0₆728
+0.00%
$ 73,184 $ 69
6:26 AM $ 0.0₆728
+0.00%
$ 72,834 $ 68
6:25 AM $ 0.0₆726
+0.00%
$ 72,834 $ 68
6:22 AM $ 0.0₆726
+0.00%
$ 72,640 $ 68
5:36 AM $ 0.0₆726
+0.00%
$ 72,629 $ 106
5:35 AM $ 0.0₆726
+0.00%
$ 72,629 $ 106
5:18 AM $ 0.0₆722
+0.00%
$ 72,245 $ 106
5:08 AM $ 0.0₆723
+0.00%
$ 72,324 $ 105
5:02 AM $ 0.0₆721
+0.00%
$ 72,056 $ 105
4:35 AM $ 0.0₆719
+0.00%
$ 72,301 $ 105
4:28 AM $ 0.0₆723
+0.00%
$ 72,301 $ 104
3:33 AM $ 0.0₆722
+0.00%
$ 72,246 $ 106
3:30 AM $ 0.0₆718
+0.00%
$ 72,246 $ 106
2:43 AM $ 0.0₆718
+0.00%
$ 71,846 $ 107
2:25 AM $ 0.0₆719
+0.00%
$ 72,139 $ 98
2:22 AM $ 0.0₆721
+0.00%
$ 72,139 $ 98
1:36 AM $ 0.0₆719
+0.00%
$ 71,883 $ 106
1:15 AM $ 0.0₆71
+0.00%
$ 70,996 $ 106
12:58 AM $ 0.0₆71
+0.00%
$ 70,996 $ 104
12:51 AM $ 0.0₆711
+0.00%
$ 71,067 $ 98
12:43 AM $ 0.0₆71
+0.00%
$ 71,029 $ 98
12:21 AM $ 0.0₆71
+0.00%
$ 71,046 $ 98
12:19 AM $ 0.0₆71
+0.00%
$ 70,981 $ 97
12:16 AM $ 0.0₆71
+0.00%
$ 70,981 $ 97
12:15 AM $ 0.0₆71
+0.00%
$ 70,981 $ 97
12:08 AM $ 0.0₆708
+0.00%
$ 70,822 $ 97
11:38 PM $ 0.0₆708
+0.19%
$ 70,798 $ 97
11:30 PM $ 0.0₆706
+0.00%
$ 70,795 $ 95
11:26 PM $ 0.0₆708
+0.00%
$ 70,795 $ 95
11:11 PM $ 0.0₆705
+0.00%
$ 70,496 $ 95
10:14 PM $ 0.0₆707
+0.00%
$ 70,729 $ 92
9:56 PM $ 0.0₆708
+0.00%
$ 70,763 $ 92
9:21 PM $ 0.0₆706
+0.00%
$ 70,578 $ 92
9:00 PM $ 0.0₆706
+0.00%
$ 70,304 $ 150
8:56 PM $ 0.0₆703
+0.00%
$ 70,304 $ 140
8:30 PM $ 0.0₆703
+0.00%
$ 70,342 $ 140
8:29 PM $ 0.0₆703
+0.00%
$ 70,342 $ 140
Download