TYSM Historical Data

TYSM Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₅121
-0.33%
$ 120,792 $ 219
May 18, 12 PM $ 0.0₅121
+0.88%
$ 121,177 $ 215
May 18, 11 AM $ 0.0₅12
+0.76%
$ 119,927 $ 213
May 18, 9 AM $ 0.0₅119
+0.00%
$ 119,197 $ 210
May 18, 8 AM $ 0.0₅119
-0.02%
$ 119,352 $ 212
May 18, 7 AM $ 0.0₅119
+1.08%
$ 119,236 $ 211
May 18, 6 AM $ 0.0₅118
-0.07%
$ 118,145 $ 30
May 18, 5 AM $ 0.0₅118
-0.09%
$ 118,280 $ 30
May 18, 4 AM $ 0.0₅118
+0.12%
$ 118,355 $ 31
May 18, 3 AM $ 0.0₅118
-0.12%
$ 118,163 $ 30
May 18, 2 AM $ 0.0₅118
+0.45%
$ 118,329 $ 31
May 18, 1 AM $ 0.0₅118
+0.02%
$ 117,840 $ 29
May 18, 12 AM $ 0.0₅118
-0.88%
$ 117,841 $ 33
May 17, 10 PM $ 0.0₅122
-0.44%
$ 121,816 $ 29
May 17, 9 PM $ 0.0₅122
+0.11%
$ 122,346 $ 31
May 17, 8 PM $ 0.0₅122
-0.05%
$ 122,311 $ 30
May 17, 7 PM $ 0.0₅122
+0.38%
$ 122,412 $ 30
May 17, 6 PM $ 0.0₅122
+0.28%
$ 121,976 $ 26
May 17, 5 PM $ 0.0₅122
-0.01%
$ 121,871 $ 26
May 17, 4 PM $ 0.0₅122
-0.02%
$ 122,070 $ 26
May 17, 2 PM $ 0.0₅122
-0.19%
$ 122,044 $ 27
May 17, 1 PM $ 0.0₅122
-0.17%
$ 122,227 $ 25
May 17, 12 PM $ 0.0₅122
+0.00%
$ 122,362 $ 48
May 17, 11 AM $ 0.0₅122
-0.17%
$ 122,253 $ 48
May 17, 10 AM $ 0.0₅122
+0.26%
$ 122,462 $ 59
May 17, 9 AM $ 0.0₅122
+0.08%
$ 122,117 $ 61
May 17, 8 AM $ 0.0₅122
-0.05%
$ 121,954 $ 59
May 17, 7 AM $ 0.0₅122
+0.01%
$ 121,959 $ 60
May 17, 6 AM $ 0.0₅122
-0.19%
$ 121,847 $ 61
May 17, 5 AM $ 0.0₅122
+0.11%
$ 122,278 $ 75
May 17, 4 AM $ 0.0₅122
+0.04%
$ 121,823 $ 79
May 17, 3 AM $ 0.0₅122
+0.24%
$ 121,751 $ 94
May 17, 2 AM $ 0.0₅121
-0.10%
$ 121,410 $ 95
May 17, 1 AM $ 0.0₅122
+0.04%
$ 121,833 $ 95
May 17, 12 AM $ 0.0₅122
-0.06%
$ 121,786 $ 93
May 16, 11 PM $ 0.0₅122
+0.00%
$ 121,854 $ 91
May 16, 7 PM $ 0.0₅122
+0.09%
$ 121,786 $ 96
May 16, 6 PM $ 0.0₅122
-0.04%
$ 121,632 $ 97
May 16, 5 PM $ 0.0₅122
+0.26%
$ 121,689 $ 97
May 16, 4 PM $ 0.0₅122
-0.02%
$ 121,761 $ 98
May 16, 3 PM $ 0.0₅122
-0.04%
$ 121,649 $ 100
May 16, 2 PM $ 0.0₅122
+0.17%
$ 121,698 $ 100
May 16, 1 PM $ 0.0₅121
-0.19%
$ 121,467 $ 103
May 16, 12 PM $ 0.0₅122
-0.01%
$ 121,794 $ 81
May 16, 11 AM $ 0.0₅122
+0.24%
$ 121,830 $ 80
May 16, 10 AM $ 0.0₅122
+0.17%
$ 121,540 $ 88
May 16, 8 AM $ 0.0₅123
-0.09%
$ 122,829 $ 99
May 16, 7 AM $ 0.0₅123
-1.01%
$ 122,693 $ 99
May 16, 6 AM $ 0.0₅124
-0.32%
$ 123,984 $ 100
May 16, 5 AM $ 0.0₅124
+0.07%
$ 124,297 $ 71