TYSM Historical Data

TYSM Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0₅124
+0.07%
$ 124,297 $ 71
May 16, 4 AM $ 0.0₅124
-0.12%
$ 124,362 $ 73
May 16, 3 AM $ 0.0₅125
+0.00%
$ 124,532 $ 58
May 16, 2 AM $ 0.0₅125
+0.01%
$ 124,527 $ 57
May 16, 1 AM $ 0.0₅124
+0.00%
$ 124,439 $ 69
May 16, 12 AM $ 0.0₅124
+0.01%
$ 124,476 $ 69
May 15, 10 PM $ 0.0₅124
+0.01%
$ 124,137 $ 70
May 15, 9 PM $ 0.0₅124
+0.19%
$ 124,301 $ 70
May 15, 8 PM $ 0.0₅124
-0.03%
$ 124,245 $ 115
May 15, 7 PM $ 0.0₅124
-0.19%
$ 124,266 $ 114
May 15, 6 PM $ 0.0₅125
+0.08%
$ 124,638 $ 116
May 15, 5 PM $ 0.0₅125
+0.13%
$ 124,524 $ 117
May 15, 4 PM $ 0.0₅124
+0.71%
$ 124,469 $ 114
May 15, 3 PM $ 0.0₅124
+0.00%
$ 123,753 $ 120
May 15, 2 PM $ 0.0₅124
-0.39%
$ 123,653 $ 119
May 15, 1 PM $ 0.0₅125
-0.74%
$ 125,281 $ 116
May 15, 12 PM $ 0.0₅126
-0.18%
$ 126,038 $ 131
May 15, 11 AM $ 0.0₅126
-0.25%
$ 126,277 $ 129
May 15, 10 AM $ 0.0₅127
+0.39%
$ 126,599 $ 102
May 15, 9 AM $ 0.0₅126
+0.00%
$ 126,286 $ 109
May 15, 8 AM $ 0.0₅126
-0.40%
$ 126,309 $ 112
May 15, 7 AM $ 0.0₅127
+0.51%
$ 126,825 $ 113
May 15, 6 AM $ 0.0₅126
+0.46%
$ 126,193 $ 115
May 15, 5 AM $ 0.0₅126
-0.93%
$ 125,678 $ 116
May 15, 4 AM $ 0.0₅127
-0.15%
$ 126,968 $ 117
May 15, 3 AM $ 0.0₅127
+0.00%
$ 127,170 $ 120
May 15, 2 AM $ 0.0₅127
+0.00%
$ 127,495 $ 769
May 15, 1 AM $ 0.0₅128
-0.27%
$ 127,733 $ 773
May 15, 12 AM $ 0.0₅128
-0.29%
$ 127,929 $ 766
May 14, 11 PM $ 0.0₅128
-0.29%
$ 128,369 $ 805
May 14, 9 PM $ 0.0₅129
-0.12%
$ 128,519 $ 774
May 14, 8 PM $ 0.0₅128
-0.41%
$ 128,362 $ 765
May 14, 6 PM $ 0.0₅13
+0.19%
$ 129,769 $ 763
May 14, 5 PM $ 0.0₅129
+0.32%
$ 129,430 $ 764
May 14, 4 PM $ 0.0₅129
+0.90%
$ 129,472 $ 764
May 14, 3 PM $ 0.0₅128
+0.10%
$ 128,375 $ 754
May 14, 2 PM $ 0.0₅126
-0.13%
$ 126,340 $ 753
May 14, 1 PM $ 0.0₅127
-0.17%
$ 126,568 $ 745
May 14, 12 PM $ 0.0₅127
+0.24%
$ 126,840 $ 737
May 14, 11 AM $ 0.0₅127
-0.35%
$ 126,530 $ 735
May 14, 10 AM $ 0.0₅127
+0.14%
$ 126,833 $ 734
May 14, 9 AM $ 0.0₅127
-0.20%
$ 126,979 $ 728
May 14, 8 AM $ 0.0₅127
-0.04%
$ 127,317 $ 729
May 14, 7 AM $ 0.0₅127
+0.03%
$ 127,396 $ 732
May 14, 6 AM $ 0.0₅127
+0.18%
$ 127,330 $ 734
May 14, 5 AM $ 0.0₅127
+0.30%
$ 127,077 $ 732
May 14, 4 AM $ 0.0₅127
+0.26%
$ 126,658 $ 730
May 14, 3 AM $ 0.0₅126
-1.91%
$ 125,901 $ 726
May 14, 2 AM $ 0.0₅128
-0.54%
$ 128,424 $ 92
May 14, 1 AM $ 0.0₅129
-0.10%
$ 129,108 $ 108