TYSM Historical Data

TYSM Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅129
-0.10%
$ 129,108 $ 108
May 14, 12 AM $ 0.0₅129
+0.37%
$ 129,173 $ 114
May 13, 11 PM $ 0.0₅129
+0.25%
$ 128,677 $ 114
May 13, 10 PM $ 0.0₅128
-0.15%
$ 128,265 $ 91
May 13, 9 PM $ 0.0₅129
+0.02%
$ 128,636 $ 88
May 13, 8 PM $ 0.0₅129
+0.32%
$ 128,658 $ 107
May 13, 7 PM $ 0.0₅128
-0.45%
$ 128,344 $ 107
May 13, 6 PM $ 0.0₅128
+0.00%
$ 128,419 $ 107
May 13, 5 PM $ 0.0₅128
+0.26%
$ 128,418 $ 107
May 13, 4 PM $ 0.0₅128
-0.13%
$ 128,130 $ 103
May 13, 3 PM $ 0.0₅129
-0.13%
$ 128,829 $ 2,593
May 13, 2 PM $ 0.0₅129
-0.19%
$ 128,921 $ 2,607
May 13, 1 PM $ 0.0₅13
-0.15%
$ 129,745 $ 2,610
May 13, 12 PM $ 0.0₅131
-0.03%
$ 131,157 $ 2,623
May 13, 11 AM $ 0.0₅131
-0.18%
$ 131,129 $ 2,648
May 13, 10 AM $ 0.0₅131
-0.54%
$ 131,323 $ 2,652
May 13, 9 AM $ 0.0₅132
+0.22%
$ 131,927 $ 2,662
May 13, 8 AM $ 0.0₅132
+0.57%
$ 131,613 $ 2,670
May 13, 7 AM $ 0.0₅131
-0.11%
$ 130,926 $ 2,653
May 13, 6 AM $ 0.0₅131
+0.21%
$ 131,031 $ 2,664
May 13, 5 AM $ 0.0₅131
-0.34%
$ 130,802 $ 2,663
May 13, 4 AM $ 0.0₅131
+0.13%
$ 131,172 $ 2,669
May 13, 3 AM $ 0.0₅131
+0.29%
$ 131,081 $ 2,667
May 13, 2 AM $ 0.0₅131
-0.05%
$ 130,546 $ 2,650
May 13, 1 AM $ 0.0₅131
+0.44%
$ 130,644 $ 2,635
May 13, 12 AM $ 0.0₅13
+0.32%
$ 130,073 $ 2,618
May 12, 11 PM $ 0.0₅13
-0.19%
$ 129,869 $ 2,611
May 12, 4 PM $ 0.0₅145
+0.07%
$ 144,624 $ 171
May 12, 3 PM $ 0.0₅145
-0.38%
$ 144,537 $ 182
May 12, 2 PM $ 0.0₅145
-0.26%
$ 145,345 $ 166
May 12, 1 PM $ 0.0₅146
-0.16%
$ 146,009 $ 166
May 12, 12 PM $ 0.0₅146
+0.04%
$ 146,030 $ 256
May 12, 11 AM $ 0.0₅146
-0.19%
$ 145,756 $ 258
May 12, 10 AM $ 0.0₅146
-0.22%
$ 146,081 $ 258
May 12, 9 AM $ 0.0₅146
-0.18%
$ 146,004 $ 259
May 12, 8 AM $ 0.0₅146
-0.36%
$ 146,307 $ 243
May 12, 7 AM $ 0.0₅147
-0.30%
$ 146,784 $ 250
May 12, 6 AM $ 0.0₅147
-0.17%
$ 147,437 $ 236
May 12, 5 AM $ 0.0₅148
-0.04%
$ 147,710 $ 231
May 12, 4 AM $ 0.0₅148
+0.00%
$ 147,718 $ 232
May 12, 3 AM $ 0.0₅148
+0.08%
$ 147,684 $ 231
May 12, 2 AM $ 0.0₅148
+0.10%
$ 147,972 $ 233
May 12, 1 AM $ 0.0₅148
-0.85%
$ 147,844 $ 232
May 12, 12 AM $ 0.0₅149
-0.25%
$ 149,085 $ 229
May 11, 11 PM $ 0.0₅149
-0.11%
$ 149,368 $ 229
May 11, 10 PM $ 0.0₅149
+0.08%
$ 149,493 $ 228
May 11, 9 PM $ 0.0₅149
-0.27%
$ 149,403 $ 233
May 11, 8 PM $ 0.0₅15
-0.02%
$ 149,799 $ 157
May 11, 7 PM $ 0.0₅15
+0.00%
$ 149,849 $ 156
May 11, 6 PM $ 0.0₅15
+0.10%
$ 149,862 $ 160