TYSM Historical Data

TYSM Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₅158
-0.43%
$ 157,969 $ 68
May 5, 1 PM $ 0.0₅159
+0.16%
$ 158,642 $ 69
May 5, 12 PM $ 0.0₅158
+0.44%
$ 158,413 $ 73
May 5, 11 AM $ 0.0₅158
-0.02%
$ 157,657 $ 87
May 5, 10 AM $ 0.0₅157
+0.11%
$ 157,427 $ 86
May 5, 9 AM $ 0.0₅157
-0.30%
$ 157,161 $ 88
May 5, 8 AM $ 0.0₅158
-0.46%
$ 157,543 $ 116
May 5, 7 AM $ 0.0₅158
+0.56%
$ 158,200 $ 129
May 5, 6 AM $ 0.0₅158
+0.00%
$ 157,854 $ 139
May 5, 5 AM $ 0.0₅158
+0.03%
$ 157,869 $ 141
May 5, 4 AM $ 0.0₅158
-0.07%
$ 157,841 $ 147
May 5, 3 AM $ 0.0₅158
+0.40%
$ 157,949 $ 147
May 5, 1 AM $ 0.0₅157
+0.51%
$ 156,632 $ 146
May 5, 12 AM $ 0.0₅156
+0.15%
$ 155,859 $ 146
May 4, 11 PM $ 0.0₅156
-0.20%
$ 155,898 $ 137
May 4, 10 PM $ 0.0₅156
-0.21%
$ 156,345 $ 141
May 4, 9 PM $ 0.0₅156
+0.18%
$ 156,364 $ 212
May 4, 8 PM $ 0.0₅156
-0.19%
$ 156,104 $ 209
May 4, 7 PM $ 0.0₅157
-0.16%
$ 156,647 $ 242
May 4, 6 PM $ 0.0₅157
-0.08%
$ 157,399 $ 243
May 4, 5 PM $ 0.0₅158
+0.88%
$ 157,599 $ 250
May 4, 4 PM $ 0.0₅156
+0.36%
$ 156,398 $ 250
May 4, 3 PM $ 0.0₅156
-1.20%
$ 155,678 $ 249
May 4, 2 PM $ 0.0₅158
+1.71%
$ 157,686 $ 252
May 4, 1 PM $ 0.0₅155
-0.08%
$ 155,198 $ 232
May 4, 12 PM $ 0.0₅155
+0.16%
$ 155,345 $ 229
May 4, 11 AM $ 0.0₅155
-0.12%
$ 155,258 $ 210
May 4, 10 AM $ 0.0₅155
-1.16%
$ 155,466 $ 209
May 4, 9 AM $ 0.0₅157
+0.20%
$ 157,302 $ 211
May 4, 8 AM $ 0.0₅157
-0.27%
$ 156,986 $ 202
May 4, 7 AM $ 0.0₅157
-0.17%
$ 157,451 $ 210
May 4, 6 AM $ 0.0₅157
-0.47%
$ 157,393 $ 275
May 4, 5 AM $ 0.0₅158
-0.52%
$ 158,253 $ 277
May 4, 4 AM $ 0.0₅159
+0.47%
$ 159,132 $ 281
May 4, 3 AM $ 0.0₅159
+0.09%
$ 158,574 $ 388
May 4, 2 AM $ 0.0₅158
+1.67%
$ 157,589 $ 387
May 4, 1 AM $ 0.0₅155
+0.63%
$ 154,932 $ 380
May 4, 12 AM $ 0.0₅154
-0.42%
$ 154,142 $ 381
May 3, 11 PM $ 0.0₅155
-0.65%
$ 154,841 $ 383
May 3, 10 PM $ 0.0₅156
+0.57%
$ 155,798 $ 385
May 3, 9 PM $ 0.0₅155
-0.38%
$ 154,805 $ 312
May 3, 8 PM $ 0.0₅155
+0.03%
$ 155,481 $ 313
May 3, 7 PM $ 0.0₅155
+0.16%
$ 155,425 $ 282
May 3, 6 PM $ 0.0₅155
-0.09%
$ 155,181 $ 280
May 3, 5 PM $ 0.0₅155
+0.19%
$ 155,254 $ 275
May 3, 4 PM $ 0.0₅155
+0.17%
$ 155,111 $ 268
May 3, 3 PM $ 0.0₅155
+0.03%
$ 154,980 $ 267
May 3, 2 PM $ 0.0₅155
+0.08%
$ 154,755 $ 272
May 3, 1 PM $ 0.0₅155
-0.11%
$ 154,562 $ 277
May 3, 12 PM $ 0.0₅155
+0.23%
$ 154,788 $ 277