TYSM Historical Data

TYSM Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₅152
-0.23%
$ 152,394 $ 1,573
May 1, 8 AM $ 0.0₅153
+0.30%
$ 152,825 $ 1,604
May 1, 7 AM $ 0.0₅152
-0.05%
$ 152,348 $ 1,600
May 1, 6 AM $ 0.0₅153
-0.08%
$ 152,579 $ 1,599
May 1, 5 AM $ 0.0₅153
+0.17%
$ 152,737 $ 1,602
May 1, 4 AM $ 0.0₅152
-0.14%
$ 152,455 $ 1,594
May 1, 3 AM $ 0.0₅153
+0.53%
$ 152,850 $ 1,595
May 1, 1 AM $ 0.0₅151
+0.10%
$ 151,410 $ 1,596
May 1, 12 AM $ 0.0₅151
+0.27%
$ 151,235 $ 1,593
Apr 30, 11 PM $ 0.0₅151
+0.01%
$ 150,855 $ 1,587
Apr 30, 10 PM $ 0.0₅151
+0.07%
$ 151,107 $ 1,587
Apr 30, 9 PM $ 0.0₅151
-0.05%
$ 151,484 $ 1,573
Apr 30, 8 PM $ 0.0₅151
-0.05%
$ 151,327 $ 1,580
Apr 30, 7 PM $ 0.0₅151
+0.10%
$ 151,428 $ 1,580
Apr 30, 6 PM $ 0.0₅151
+0.19%
$ 151,292 $ 1,577
Apr 30, 5 PM $ 0.0₅151
+1.25%
$ 150,975 $ 1,596
Apr 30, 4 PM $ 0.0₅149
-0.23%
$ 149,221 $ 1,282
Apr 30, 3 PM $ 0.0₅15
+0.10%
$ 149,574 $ 1,287
Apr 30, 2 PM $ 0.0₅15
+0.00%
$ 149,586 $ 1,287
Apr 30, 1 PM $ 0.0₅149
-0.08%
$ 149,452 $ 1,310
Apr 30, 12 PM $ 0.0₅15
+0.36%
$ 149,616 $ 1,303
Apr 30, 11 AM $ 0.0₅149
-4.56%
$ 149,069 $ 1,268
Apr 30, 10 AM $ 0.0₅156
-0.14%
$ 156,310 $ 161
Apr 30, 9 AM $ 0.0₅157
+0.15%
$ 156,548 $ 163
Apr 30, 8 AM $ 0.0₅156
-0.01%
$ 156,394 $ 137
Apr 30, 7 AM $ 0.0₅156
+0.46%
$ 156,380 $ 142
Apr 30, 6 AM $ 0.0₅156
+0.20%
$ 155,725 $ 144
Apr 30, 5 AM $ 0.0₅155
+0.22%
$ 155,419 $ 150
Apr 30, 4 AM $ 0.0₅155
-0.35%
$ 155,190 $ 151
Apr 30, 3 AM $ 0.0₅156
+0.38%
$ 155,680 $ 151
Apr 30, 2 AM $ 0.0₅155
-1.44%
$ 155,055 $ 140
Apr 30, 1 AM $ 0.0₅157
+0.42%
$ 157,461 $ 141
Apr 30, 12 AM $ 0.0₅157
+0.41%
$ 156,731 $ 395
Apr 29, 11 PM $ 0.0₅156
-0.11%
$ 156,036 $ 392
Apr 29, 10 PM $ 0.0₅156
+0.08%
$ 156,219 $ 391
Apr 29, 9 PM $ 0.0₅155
+0.00%
$ 155,191 $ 390
Apr 29, 8 PM $ 0.0₅155
+0.21%
$ 154,922 $ 387
Apr 29, 7 PM $ 0.0₅154
-0.04%
$ 154,341 $ 386
Apr 29, 6 PM $ 0.0₅154
-1.97%
$ 154,396 $ 412
Apr 29, 5 PM $ 0.0₅157
+0.17%
$ 157,482 $ 394
Apr 29, 4 PM $ 0.0₅158
+0.16%
$ 157,554 $ 394
Apr 29, 3 PM $ 0.0₅158
-1.20%
$ 157,617 $ 395
Apr 29, 2 PM $ 0.0₅16
+0.04%
$ 159,606 $ 400
Apr 29, 1 PM $ 0.0₅16
-0.43%
$ 159,956 $ 377
Apr 29, 12 PM $ 0.0₅16
-0.76%
$ 160,429 $ 381
Apr 29, 11 AM $ 0.0₅162
-0.16%
$ 161,664 $ 372
Apr 29, 10 AM $ 0.0₅162
+0.20%
$ 162,073 $ 357
Apr 29, 9 AM $ 0.0₅162
+0.22%
$ 161,761 $ 341
Apr 29, 8 AM $ 0.0₅161
-0.14%
$ 161,340 $ 346
Apr 29, 7 AM $ 0.0₅161
+0.05%
$ 161,357 $ 345