TYSM Historical Data

TYSM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₅173
-0.09%
$ 173,271 $ 124
Apr 25, 4 AM $ 0.0₅173
-0.09%
$ 173,421 $ 114
Apr 25, 3 AM $ 0.0₅174
+0.01%
$ 173,573 $ 103
Apr 25, 2 AM $ 0.0₅174
-0.16%
$ 173,531 $ 102
Apr 25, 1 AM $ 0.0₅174
+0.18%
$ 173,880 $ 86
Apr 25, 12 AM $ 0.0₅174
+0.01%
$ 173,513 $ 86
Apr 24, 11 PM $ 0.0₅173
+0.13%
$ 173,495 $ 85
Apr 24, 10 PM $ 0.0₅173
+0.03%
$ 173,198 $ 85
Apr 24, 9 PM $ 0.0₅174
-0.34%
$ 173,681 $ 89
Apr 24, 8 PM $ 0.0₅174
+0.16%
$ 174,268 $ 89
Apr 24, 7 PM $ 0.0₅174
+0.11%
$ 173,977 $ 88
Apr 24, 6 PM $ 0.0₅174
+0.01%
$ 173,782 $ 89
Apr 24, 5 PM $ 0.0₅174
-0.05%
$ 173,799 $ 81
Apr 24, 4 PM $ 0.0₅174
-0.26%
$ 173,705 $ 87
Apr 24, 3 PM $ 0.0₅173
-0.08%
$ 173,495 $ 80
Apr 24, 2 PM $ 0.0₅174
-0.02%
$ 173,548 $ 72
Apr 24, 1 PM $ 0.0₅174
-0.44%
$ 173,580 $ 69
Apr 24, 12 PM $ 0.0₅174
-0.21%
$ 174,389 $ 73
Apr 24, 11 AM $ 0.0₅175
+0.67%
$ 174,747 $ 73
Apr 24, 10 AM $ 0.0₅174
+0.24%
$ 173,581 $ 75
Apr 24, 9 AM $ 0.0₅173
-0.29%
$ 173,238 $ 80
Apr 24, 8 AM $ 0.0₅173
-0.06%
$ 173,374 $ 79
Apr 24, 7 AM $ 0.0₅173
+0.19%
$ 173,430 $ 69
Apr 24, 6 AM $ 0.0₅173
-0.15%
$ 173,174 $ 62
Apr 24, 5 AM $ 0.0₅173
+0.24%
$ 173,265 $ 63
Apr 24, 4 AM $ 0.0₅173
+0.00%
$ 172,763 $ 66
Apr 24, 2 AM $ 0.0₅174
-0.26%
$ 174,240 $ 73
Apr 24, 1 AM $ 0.0₅174
-0.55%
$ 173,975 $ 65
Apr 24, 12 AM $ 0.0₅175
+0.12%
$ 174,905 $ 76
Apr 23, 11 PM $ 0.0₅175
-0.23%
$ 174,654 $ 120
Apr 23, 10 PM $ 0.0₅174
+0.06%
$ 174,458 $ 115
Apr 23, 9 PM $ 0.0₅174
+0.00%
$ 174,050 $ 135
Apr 23, 8 PM $ 0.0₅174
+0.31%
$ 174,107 $ 135
Apr 23, 7 PM $ 0.0₅174
+0.20%
$ 173,573 $ 136
Apr 23, 6 PM $ 0.0₅173
+0.17%
$ 173,313 $ 136
Apr 23, 5 PM $ 0.0₅173
-0.77%
$ 173,022 $ 143
Apr 23, 4 PM $ 0.0₅175
-0.06%
$ 174,654 $ 135
Apr 23, 3 PM $ 0.0₅175
+0.56%
$ 174,918 $ 135
Apr 23, 2 PM $ 0.0₅174
-0.14%
$ 173,918 $ 134
Apr 23, 1 PM $ 0.0₅174
-0.12%
$ 174,184 $ 134
Apr 23, 12 PM $ 0.0₅174
+0.34%
$ 174,277 $ 131
Apr 23, 11 AM $ 0.0₅173
+0.04%
$ 173,407 $ 132
Apr 23, 10 AM $ 0.0₅173
-0.13%
$ 173,338 $ 136
Apr 23, 9 AM $ 0.0₅174
-0.67%
$ 173,915 $ 138
Apr 23, 8 AM $ 0.0₅175
-0.28%
$ 175,051 $ 138
Apr 23, 7 AM $ 0.0₅176
-0.06%
$ 176,150 $ 145
Apr 23, 6 AM $ 0.0₅176
+0.18%
$ 176,339 $ 144
Apr 23, 5 AM $ 0.0₅176
+0.24%
$ 176,015 $ 144
Apr 23, 4 AM $ 0.0₅176
+0.27%
$ 175,566 $ 145
Apr 23, 3 AM $ 0.0₅175
-0.71%
$ 175,013 $ 145