TYSM Historical Data

TYSM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₅175
-0.71%
$ 175,013 $ 145
Apr 23, 2 AM $ 0.0₅176
-0.81%
$ 175,977 $ 150
Apr 23, 1 AM $ 0.0₅177
-0.22%
$ 177,416 $ 141
Apr 23, 12 AM $ 0.0₅178
-0.32%
$ 177,742 $ 142
Apr 22, 11 PM $ 0.0₅178
-0.93%
$ 178,304 $ 126
Apr 22, 10 PM $ 0.0₅18
-0.35%
$ 180,050 $ 87
Apr 22, 9 PM $ 0.0₅18
+0.16%
$ 180,313 $ 67
Apr 22, 8 PM $ 0.0₅18
-0.02%
$ 180,168 $ 66
Apr 22, 7 PM $ 0.0₅18
-0.26%
$ 180,107 $ 73
Apr 22, 6 PM $ 0.0₅18
-0.14%
$ 180,288 $ 87
Apr 22, 5 PM $ 0.0₅18
+0.33%
$ 180,074 $ 80
Apr 22, 4 PM $ 0.0₅18
-0.66%
$ 179,759 $ 83
Apr 22, 3 PM $ 0.0₅181
+0.01%
$ 180,547 $ 88
Apr 22, 2 PM $ 0.0₅18
-0.57%
$ 180,478 $ 109
Apr 22, 1 PM $ 0.0₅181
+0.20%
$ 181,126 $ 111
Apr 22, 12 PM $ 0.0₅18
+0.13%
$ 180,474 $ 111
Apr 22, 11 AM $ 0.0₅18
+0.09%
$ 179,995 $ 112
Apr 22, 10 AM $ 0.0₅18
+0.22%
$ 179,936 $ 106
Apr 22, 9 AM $ 0.0₅18
+0.09%
$ 179,794 $ 107
Apr 22, 8 AM $ 0.0₅18
-0.05%
$ 179,841 $ 147
Apr 22, 7 AM $ 0.0₅18
+0.00%
$ 179,900 $ 142
Apr 22, 6 AM $ 0.0₅18
-0.44%
$ 179,944 $ 143
Apr 22, 5 AM $ 0.0₅18
+1.43%
$ 180,252 $ 143
Apr 22, 4 AM $ 0.0₅178
-0.06%
$ 177,763 $ 141
Apr 22, 3 AM $ 0.0₅178
-0.15%
$ 177,866 $ 141
Apr 22, 2 AM $ 0.0₅178
+1.63%
$ 177,544 $ 142
Apr 22, 1 AM $ 0.0₅175
-0.14%
$ 174,679 $ 138
Apr 22, 12 AM $ 0.0₅175
-0.14%
$ 174,908 $ 138
Apr 21, 11 PM $ 0.0₅175
+0.64%
$ 174,985 $ 138
Apr 21, 10 PM $ 0.0₅174
-0.26%
$ 173,559 $ 138
Apr 21, 9 PM $ 0.0₅174
-0.33%
$ 174,143 $ 145
Apr 21, 8 PM $ 0.0₅175
+1.13%
$ 174,778 $ 150
Apr 21, 7 PM $ 0.0₅173
-0.46%
$ 172,821 $ 148
Apr 21, 6 PM $ 0.0₅173
-0.33%
$ 173,222 $ 128
Apr 21, 5 PM $ 0.0₅174
-0.05%
$ 173,839 $ 127
Apr 21, 4 PM $ 0.0₅174
+0.25%
$ 173,997 $ 123
Apr 21, 3 PM $ 0.0₅173
-0.84%
$ 173,234 $ 121
Apr 21, 2 PM $ 0.0₅174
+0.21%
$ 174,359 $ 101
Apr 21, 1 PM $ 0.0₅174
-0.01%
$ 173,551 $ 104
Apr 21, 12 PM $ 0.0₅173
-0.91%
$ 173,203 $ 103
Apr 21, 11 AM $ 0.0₅175
-0.10%
$ 175,136 $ 103
Apr 21, 10 AM $ 0.0₅175
+0.14%
$ 175,257 $ 107
Apr 21, 9 AM $ 0.0₅175
-0.12%
$ 174,996 $ 98
Apr 21, 8 AM $ 0.0₅176
+0.33%
$ 175,525 $ 67
Apr 21, 7 AM $ 0.0₅175
+0.12%
$ 175,027 $ 75
Apr 21, 6 AM $ 0.0₅175
+0.15%
$ 174,787 $ 75
Apr 21, 5 AM $ 0.0₅175
+0.24%
$ 174,525 $ 85
Apr 21, 4 AM $ 0.0₅174
+0.12%
$ 174,066 $ 116
Apr 21, 3 AM $ 0.0₅174
-0.16%
$ 173,896 $ 116
Apr 21, 2 AM $ 0.0₅174
-0.46%
$ 174,310 $ 110