TYSM Historical Data

TYSM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0₅174
-0.46%
$ 174,310 $ 110
Apr 21, 1 AM $ 0.0₅175
+0.25%
$ 175,384 $ 111
Apr 21, 12 AM $ 0.0₅175
+0.28%
$ 175,063 $ 112
Apr 20, 11 PM $ 0.0₅175
-0.23%
$ 174,580 $ 111
Apr 20, 10 PM $ 0.0₅175
-0.02%
$ 174,930 $ 110
Apr 20, 9 PM $ 0.0₅175
-0.75%
$ 174,968 $ 103
Apr 20, 8 PM $ 0.0₅176
+0.24%
$ 176,142 $ 99
Apr 20, 7 PM $ 0.0₅176
-0.14%
$ 175,682 $ 98
Apr 20, 6 PM $ 0.0₅176
+0.81%
$ 176,175 $ 96
Apr 20, 5 PM $ 0.0₅175
+0.51%
$ 174,506 $ 107
Apr 20, 4 PM $ 0.0₅174
-0.44%
$ 173,678 $ 107
Apr 20, 3 PM $ 0.0₅174
+0.49%
$ 174,279 $ 107
Apr 20, 2 PM $ 0.0₅174
-0.15%
$ 173,790 $ 108
Apr 20, 1 PM $ 0.0₅175
-0.10%
$ 174,575 $ 110
Apr 20, 12 PM $ 0.0₅175
+0.28%
$ 174,646 $ 119
Apr 20, 11 AM $ 0.0₅174
-0.17%
$ 174,018 $ 116
Apr 20, 10 AM $ 0.0₅174
-0.05%
$ 174,416 $ 116
Apr 20, 9 AM $ 0.0₅175
+0.78%
$ 174,519 $ 113
Apr 20, 8 AM $ 0.0₅173
+0.02%
$ 173,317 $ 113
Apr 20, 7 AM $ 0.0₅173
+0.53%
$ 173,372 $ 111
Apr 20, 6 AM $ 0.0₅173
+0.62%
$ 172,566 $ 110
Apr 20, 5 AM $ 0.0₅172
-0.62%
$ 171,510 $ 106
Apr 20, 4 AM $ 0.0₅173
+0.01%
$ 172,589 $ 70
Apr 20, 3 AM $ 0.0₅173
+0.07%
$ 172,524 $ 71
Apr 20, 2 AM $ 0.0₅172
-0.39%
$ 172,396 $ 71
Apr 20, 1 AM $ 0.0₅173
+0.69%
$ 173,298 $ 71
Apr 20, 12 AM $ 0.0₅172
+0.45%
$ 172,204 $ 72
Apr 19, 11 PM $ 0.0₅171
-0.21%
$ 171,462 $ 73
Apr 19, 10 PM $ 0.0₅172
-0.76%
$ 171,858 $ 81
Apr 19, 9 PM $ 0.0₅173
+0.11%
$ 173,109 $ 81
Apr 19, 8 PM $ 0.0₅174
-0.29%
$ 173,533 $ 88
Apr 19, 7 PM $ 0.0₅174
+0.23%
$ 174,018 $ 89
Apr 19, 6 PM $ 0.0₅173
-0.77%
$ 173,450 $ 89
Apr 19, 5 PM $ 0.0₅175
-0.10%
$ 175,105 $ 132
Apr 19, 4 PM $ 0.0₅175
-0.39%
$ 175,307 $ 139
Apr 19, 3 PM $ 0.0₅177
-0.27%
$ 176,656 $ 147
Apr 19, 2 PM $ 0.0₅177
+0.10%
$ 177,242 $ 147
Apr 19, 1 PM $ 0.0₅177
+0.55%
$ 177,173 $ 140
Apr 19, 12 PM $ 0.0₅176
-0.12%
$ 176,219 $ 140
Apr 19, 11 AM $ 0.0₅176
+0.62%
$ 176,251 $ 143
Apr 19, 10 AM $ 0.0₅175
-0.04%
$ 175,071 $ 164
Apr 19, 9 AM $ 0.0₅175
-0.17%
$ 175,325 $ 166
Apr 19, 8 AM $ 0.0₅176
+0.15%
$ 175,654 $ 167
Apr 19, 7 AM $ 0.0₅175
-0.71%
$ 175,080 $ 170
Apr 19, 6 AM $ 0.0₅176
-0.35%
$ 176,318 $ 167
Apr 19, 5 AM $ 0.0₅177
+0.14%
$ 177,036 $ 166
Apr 19, 4 AM $ 0.0₅177
-0.37%
$ 176,673 $ 175
Apr 19, 3 AM $ 0.0₅177
+0.09%
$ 177,317 $ 176
Apr 19, 2 AM $ 0.0₅177
-0.29%
$ 177,411 $ 192
Apr 19, 1 AM $ 0.0₅178
-0.04%
$ 177,776 $ 192