TYSM Historical Data

TYSM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₅178
-0.04%
$ 177,776 $ 192
Apr 19, 12 AM $ 0.0₅178
-0.24%
$ 177,739 $ 195
Apr 18, 11 PM $ 0.0₅178
-0.11%
$ 178,312 $ 220
Apr 18, 10 PM $ 0.0₅178
+0.15%
$ 178,459 $ 213
Apr 18, 9 PM $ 0.0₅178
-0.13%
$ 178,131 $ 215
Apr 18, 8 PM $ 0.0₅178
-0.04%
$ 177,915 $ 217
Apr 18, 7 PM $ 0.0₅178
+0.23%
$ 178,336 $ 217
Apr 18, 6 PM $ 0.0₅178
-0.74%
$ 177,763 $ 233
Apr 18, 5 PM $ 0.0₅179
-0.06%
$ 179,116 $ 226
Apr 18, 4 PM $ 0.0₅179
-0.15%
$ 179,178 $ 188
Apr 18, 3 PM $ 0.0₅179
+0.05%
$ 179,395 $ 193
Apr 18, 2 PM $ 0.0₅179
+0.10%
$ 179,194 $ 203
Apr 18, 1 PM $ 0.0₅179
-0.19%
$ 178,779 $ 203
Apr 18, 12 PM $ 0.0₅179
+0.19%
$ 179,102 $ 192
Apr 18, 11 AM $ 0.0₅179
-0.14%
$ 179,174 $ 172
Apr 18, 10 AM $ 0.0₅179
-0.69%
$ 179,464 $ 195
Apr 18, 9 AM $ 0.0₅181
-0.17%
$ 180,758 $ 190
Apr 18, 8 AM $ 0.0₅181
-1.16%
$ 180,909 $ 190
Apr 18, 7 AM $ 0.0₅183
-0.22%
$ 183,048 $ 183
Apr 18, 6 AM $ 0.0₅183
+0.09%
$ 183,462 $ 184
Apr 18, 5 AM $ 0.0₅183
+0.02%
$ 183,225 $ 182
Apr 18, 4 AM $ 0.0₅183
-0.51%
$ 183,166 $ 176
Apr 18, 3 AM $ 0.0₅184
-0.19%
$ 183,941 $ 199
Apr 18, 2 AM $ 0.0₅184
+0.00%
$ 184,420 $ 197
Apr 18, 1 AM $ 0.0₅184
+0.04%
$ 184,362 $ 188
Apr 18, 12 AM $ 0.0₅184
-0.11%
$ 184,133 $ 190
Apr 17, 11 PM $ 0.0₅184
-0.59%
$ 184,330 $ 164
Apr 17, 10 PM $ 0.0₅185
+0.41%
$ 185,471 $ 165
Apr 17, 9 PM $ 0.0₅185
-0.01%
$ 184,804 $ 165
Apr 17, 8 PM $ 0.0₅185
-0.22%
$ 184,647 $ 155
Apr 17, 7 PM $ 0.0₅185
-0.08%
$ 184,944 $ 156
Apr 17, 6 PM $ 0.0₅185
-0.38%
$ 184,968 $ 140
Apr 17, 5 PM $ 0.0₅186
-0.76%
$ 185,526 $ 147
Apr 17, 4 PM $ 0.0₅187
+0.32%
$ 187,004 $ 150
Apr 17, 3 PM $ 0.0₅187
-0.21%
$ 186,596 $ 137
Apr 17, 2 PM $ 0.0₅187
+0.71%
$ 186,733 $ 139
Apr 17, 1 PM $ 0.0₅185
+2.72%
$ 184,935 $ 130
Apr 17, 12 PM $ 0.0₅18
+0.29%
$ 180,151 $ 132
Apr 17, 11 AM $ 0.0₅179
+0.28%
$ 179,467 $ 134
Apr 17, 10 AM $ 0.0₅18
-0.04%
$ 179,927 $ 100
Apr 17, 9 AM $ 0.0₅18
+0.03%
$ 179,915 $ 136
Apr 17, 8 AM $ 0.0₅179
+0.69%
$ 179,495 $ 136
Apr 17, 7 AM $ 0.0₅178
+0.04%
$ 178,173 $ 145
Apr 17, 6 AM $ 0.0₅178
+0.33%
$ 178,026 $ 144
Apr 17, 5 AM $ 0.0₅177
-0.35%
$ 177,369 $ 170
Apr 17, 4 AM $ 0.0₅178
+0.00%
$ 178,033 $ 170
Apr 17, 3 AM $ 0.0₅178
-0.05%
$ 178,156 $ 153
Apr 17, 2 AM $ 0.0₅178
-0.22%
$ 178,232 $ 147
Apr 17, 1 AM $ 0.0₅179
-0.36%
$ 178,727 $ 149
Apr 17, 12 AM $ 0.0₅18
-0.08%
$ 179,523 $ 148