TYSM Historical Data

TYSM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₅179
+0.40%
$ 178,726 $ 264
Apr 14, 10 PM $ 0.0₅178
-0.29%
$ 177,876 $ 262
Apr 14, 9 PM $ 0.0₅178
+0.32%
$ 178,395 $ 265
Apr 14, 8 PM $ 0.0₅178
+0.02%
$ 177,816 $ 250
Apr 14, 7 PM $ 0.0₅178
+0.02%
$ 178,254 $ 277
Apr 14, 6 PM $ 0.0₅178
-0.91%
$ 178,124 $ 271
Apr 14, 5 PM $ 0.0₅18
-0.27%
$ 179,793 $ 225
Apr 14, 4 PM $ 0.0₅18
-1.11%
$ 180,260 $ 207
Apr 14, 3 PM $ 0.0₅182
-0.18%
$ 182,272 $ 199
Apr 14, 2 PM $ 0.0₅184
-0.20%
$ 183,721 $ 191
Apr 14, 1 PM $ 0.0₅184
+0.49%
$ 184,105 $ 191
Apr 14, 12 PM $ 0.0₅183
-0.03%
$ 183,210 $ 155
Apr 14, 11 AM $ 0.0₅183
-0.15%
$ 183,064 $ 160
Apr 14, 10 AM $ 0.0₅184
-0.33%
$ 183,932 $ 150
Apr 14, 9 AM $ 0.0₅185
+0.16%
$ 184,609 $ 159
Apr 14, 8 AM $ 0.0₅184
+0.61%
$ 184,244 $ 159
Apr 14, 7 AM $ 0.0₅183
+0.00%
$ 183,113 $ 160
Apr 14, 6 AM $ 0.0₅183
+0.55%
$ 182,943 $ 161
Apr 14, 5 AM $ 0.0₅182
-0.39%
$ 181,991 $ 162
Apr 14, 4 AM $ 0.0₅183
-0.18%
$ 182,721 $ 128
Apr 14, 3 AM $ 0.0₅183
-0.11%
$ 183,138 $ 128
Apr 14, 2 AM $ 0.0₅183
+0.14%
$ 183,455 $ 129
Apr 14, 1 AM $ 0.0₅183
-0.01%
$ 183,110 $ 120
Apr 14, 12 AM $ 0.0₅183
-0.34%
$ 182,982 $ 137
Apr 13, 11 PM $ 0.0₅184
+1.19%
$ 183,584 $ 141
Apr 13, 10 PM $ 0.0₅18
+2.79%
$ 179,853 $ 140
Apr 13, 9 PM $ 0.0₅175
+0.10%
$ 174,667 $ 133
Apr 13, 8 PM $ 0.0₅174
-0.43%
$ 174,244 $ 22,172
Apr 13, 7 PM $ 0.0₅175
+1.05%
$ 174,575 $ 22,249
Apr 13, 6 PM $ 0.0₅173
+0.17%
$ 172,627 $ 21,939
Apr 13, 5 PM $ 0.0₅172
-0.09%
$ 172,491 $ 21,873
Apr 13, 4 PM $ 0.0₅173
+0.83%
$ 172,502 $ 21,932
Apr 13, 3 PM $ 0.0₅171
-0.59%
$ 170,757 $ 21,734
Apr 13, 2 PM $ 0.0₅171
+1.11%
$ 171,311 $ 21,834
Apr 13, 1 PM $ 0.0₅17
+0.79%
$ 170,331 $ 21,540
Apr 13, 12 PM $ 0.0₅169
-0.30%
$ 169,104 $ 21,477
Apr 13, 11 AM $ 0.0₅17
+0.30%
$ 169,674 $ 21,554
Apr 13, 10 AM $ 0.0₅169
-0.18%
$ 169,290 $ 21,499
Apr 13, 9 AM $ 0.0₅17
+0.24%
$ 169,613 $ 21,555
Apr 13, 8 AM $ 0.0₅169
-0.21%
$ 169,217 $ 21,507
Apr 13, 7 AM $ 0.0₅169
-0.54%
$ 169,388 $ 21,548
Apr 13, 6 AM $ 0.0₅17
+0.47%
$ 170,323 $ 21,648
Apr 13, 5 AM $ 0.0₅169
-0.13%
$ 169,482 $ 21,554
Apr 13, 4 AM $ 0.0₅17
-0.09%
$ 169,698 $ 21,586
Apr 13, 3 AM $ 0.0₅17
-0.04%
$ 169,897 $ 21,593
Apr 12, 9 PM $ 0.0₅186
+9.38%
$ 186,347 $ 19,580
Apr 12, 8 PM $ 0.0₅17
+0.10%
$ 169,760 $ 174
Apr 12, 7 PM $ 0.0₅17
-0.10%
$ 169,714 $ 175
Apr 12, 6 PM $ 0.0₅17
-0.05%
$ 169,873 $ 164
Apr 12, 5 PM $ 0.0₅169
+0.36%
$ 169,366 $ 168