TYSM Historical Data

TYSM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₅169
+0.04%
$ 168,747 $ 176
Apr 12, 3 PM $ 0.0₅169
-0.01%
$ 168,611 $ 165
Apr 12, 2 PM $ 0.0₅169
-0.03%
$ 169,176 $ 154
Apr 12, 1 PM $ 0.0₅17
-0.42%
$ 169,507 $ 147
Apr 12, 12 PM $ 0.0₅17
+0.04%
$ 170,494 $ 149
Apr 12, 11 AM $ 0.0₅17
-0.06%
$ 170,435 $ 140
Apr 12, 10 AM $ 0.0₅171
-0.11%
$ 170,959 $ 139
Apr 12, 9 AM $ 0.0₅171
-0.12%
$ 171,274 $ 159
Apr 12, 8 AM $ 0.0₅171
-0.08%
$ 171,479 $ 159
Apr 12, 7 AM $ 0.0₅172
+0.09%
$ 171,608 $ 149
Apr 12, 6 AM $ 0.0₅171
-0.11%
$ 171,435 $ 152
Apr 12, 5 AM $ 0.0₅172
+0.19%
$ 171,589 $ 151
Apr 12, 4 AM $ 0.0₅171
-0.40%
$ 171,243 $ 146
Apr 12, 3 AM $ 0.0₅172
-0.28%
$ 171,911 $ 173
Apr 12, 2 AM $ 0.0₅172
-0.49%
$ 172,447 $ 173
Apr 12, 1 AM $ 0.0₅175
-0.86%
$ 175,458 $ 167
Apr 12, 12 AM $ 0.0₅177
-0.05%
$ 176,893 $ 169
Apr 11, 11 PM $ 0.0₅177
-0.43%
$ 177,167 $ 168
Apr 11, 10 PM $ 0.0₅178
-0.24%
$ 177,857 $ 130
Apr 11, 9 PM $ 0.0₅178
-0.17%
$ 178,235 $ 140
Apr 11, 8 PM $ 0.0₅179
-0.24%
$ 178,901 $ 148
Apr 11, 7 PM $ 0.0₅18
+1.11%
$ 179,573 $ 147
Apr 11, 6 PM $ 0.0₅178
+1.34%
$ 177,620 $ 143
Apr 11, 5 PM $ 0.0₅175
-0.06%
$ 175,081 $ 141
Apr 11, 4 PM $ 0.0₅175
+0.46%
$ 175,347 $ 123
Apr 11, 3 PM $ 0.0₅174
+0.25%
$ 174,365 $ 126
Apr 11, 2 PM $ 0.0₅174
+0.02%
$ 173,913 $ 126
Apr 11, 1 PM $ 0.0₅174
-0.23%
$ 173,856 $ 126
Apr 11, 12 PM $ 0.0₅174
-0.02%
$ 174,289 $ 133
Apr 11, 11 AM $ 0.0₅174
+0.05%
$ 173,828 $ 133
Apr 11, 10 AM $ 0.0₅174
-0.12%
$ 173,732 $ 179
Apr 11, 9 AM $ 0.0₅174
+0.48%
$ 174,067 $ 158
Apr 11, 8 AM $ 0.0₅173
-0.10%
$ 173,325 $ 166
Apr 11, 7 AM $ 0.0₅174
+0.00%
$ 173,501 $ 191
Apr 11, 6 AM $ 0.0₅174
+0.07%
$ 173,505 $ 195
Apr 11, 5 AM $ 0.0₅173
-0.25%
$ 173,473 $ 185
Apr 11, 4 AM $ 0.0₅174
-0.04%
$ 173,881 $ 193
Apr 11, 3 AM $ 0.0₅174
-0.11%
$ 174,097 $ 189
Apr 11, 2 AM $ 0.0₅174
-0.04%
$ 174,256 $ 189
Apr 11, 1 AM $ 0.0₅174
+0.14%
$ 173,870 $ 189
Apr 11, 12 AM $ 0.0₅174
-0.30%
$ 173,595 $ 208
Apr 10, 11 PM $ 0.0₅174
+0.00%
$ 173,905 $ 211
Apr 10, 10 PM $ 0.0₅174
-0.54%
$ 173,740 $ 212
Apr 10, 9 PM $ 0.0₅175
+0.29%
$ 174,668 $ 220
Apr 10, 8 PM $ 0.0₅175
+0.16%
$ 174,758 $ 210
Apr 10, 7 PM $ 0.0₅174
-0.20%
$ 174,076 $ 210
Apr 10, 6 PM $ 0.0₅174
+0.09%
$ 174,215 $ 203
Apr 10, 5 PM $ 0.0₅174
+0.07%
$ 174,034 $ 209
Apr 10, 4 PM $ 0.0₅174
+0.72%
$ 173,845 $ 206
Apr 10, 3 PM $ 0.0₅173
-0.80%
$ 172,667 $ 205