TYSM Historical Data

TYSM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₅171
-1.75%
$ 171,201 $ 165
Apr 8, 1 PM $ 0.0₅174
-0.83%
$ 174,277 $ 168
Apr 8, 12 PM $ 0.0₅176
+0.28%
$ 175,686 $ 170
Apr 8, 11 AM $ 0.0₅175
+0.13%
$ 175,180 $ 181
Apr 8, 10 AM $ 0.0₅175
-0.27%
$ 175,096 $ 182
Apr 8, 9 AM $ 0.0₅176
-0.14%
$ 175,694 $ 159
Apr 8, 8 AM $ 0.0₅176
+0.15%
$ 175,946 $ 161
Apr 8, 7 AM $ 0.0₅176
-0.01%
$ 175,603 $ 167
Apr 8, 6 AM $ 0.0₅176
+0.33%
$ 175,556 $ 150
Apr 8, 5 AM $ 0.0₅175
-0.16%
$ 174,953 $ 151
Apr 8, 4 AM $ 0.0₅175
+0.53%
$ 175,342 $ 157
Apr 8, 3 AM $ 0.0₅175
+0.09%
$ 174,655 $ 151
Apr 8, 2 AM $ 0.0₅175
-0.07%
$ 174,553 $ 142
Apr 8, 1 AM $ 0.0₅175
+0.20%
$ 174,695 $ 191
Apr 8, 12 AM $ 0.0₅175
-0.59%
$ 174,815 $ 211
Apr 7, 11 PM $ 0.0₅176
+3.27%
$ 175,904 $ 221
Apr 7, 10 PM $ 0.0₅17
+1.49%
$ 169,847 $ 214
Apr 7, 9 PM $ 0.0₅167
+1.38%
$ 167,397 $ 211
Apr 7, 8 PM $ 0.0₅165
+0.06%
$ 165,117 $ 218
Apr 7, 7 PM $ 0.0₅165
+1.30%
$ 165,004 $ 217
Apr 7, 6 PM $ 0.0₅163
-0.67%
$ 162,830 $ 227
Apr 7, 5 PM $ 0.0₅164
+0.81%
$ 163,978 $ 221
Apr 7, 4 PM $ 0.0₅163
+0.56%
$ 162,822 $ 225
Apr 7, 3 PM $ 0.0₅162
+0.19%
$ 161,894 $ 191
Apr 7, 2 PM $ 0.0₅162
-0.34%
$ 161,683 $ 203
Apr 7, 1 PM $ 0.0₅162
-0.02%
$ 162,475 $ 205
Apr 7, 12 PM $ 0.0₅163
-0.15%
$ 162,516 $ 206
Apr 7, 11 AM $ 0.0₅163
-0.16%
$ 162,773 $ 185
Apr 7, 10 AM $ 0.0₅163
-1.48%
$ 163,119 $ 199
Apr 7, 9 AM $ 0.0₅166
+0.53%
$ 165,612 $ 207
Apr 7, 8 AM $ 0.0₅165
+0.50%
$ 164,748 $ 205
Apr 7, 7 AM $ 0.0₅164
+0.13%
$ 163,849 $ 194
Apr 7, 6 AM $ 0.0₅164
-0.27%
$ 163,550 $ 201
Apr 7, 5 AM $ 0.0₅164
-0.39%
$ 163,978 $ 201
Apr 7, 4 AM $ 0.0₅164
-0.16%
$ 163,974 $ 201
Apr 7, 3 AM $ 0.0₅164
+0.20%
$ 164,282 $ 201
Apr 7, 2 AM $ 0.0₅164
+0.06%
$ 164,095 $ 202
Apr 7, 1 AM $ 0.0₅164
-0.69%
$ 164,095 $ 171
Apr 7, 12 AM $ 0.0₅165
+0.79%
$ 165,324 $ 158
Apr 6, 11 PM $ 0.0₅164
-1.32%
$ 163,948 $ 148
Apr 6, 10 PM $ 0.0₅166
-0.62%
$ 166,204 $ 151
Apr 6, 9 PM $ 0.0₅167
-0.48%
$ 167,237 $ 153
Apr 6, 8 PM $ 0.0₅168
+0.38%
$ 168,026 $ 143
Apr 6, 7 PM $ 0.0₅167
-0.13%
$ 167,403 $ 144
Apr 6, 6 PM $ 0.0₅168
+0.43%
$ 167,710 $ 152
Apr 6, 5 PM $ 0.0₅167
-0.60%
$ 167,014 $ 156
Apr 6, 4 PM $ 0.0₅169
-0.08%
$ 169,346 $ 153
Apr 6, 3 PM $ 0.0₅169
+0.42%
$ 169,498 $ 157
Apr 6, 2 PM $ 0.0₅169
+0.47%
$ 168,815 $ 150
Apr 6, 1 PM $ 0.0₅168
+0.00%
$ 168,026 $ 162