TYSM Historical Data

TYSM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₆499
+2.57%
$ 50,159 $ 12
Sep 27, 2025 $ 0.0₆488
+0.30%
$ 48,687 $ 105
Sep 26, 2025 $ 0.0₆486
+4.47%
$ 48,599 $ 38
Sep 25, 2025 $ 0.0₆47
-5.06%
$ 46,859 $ 194
Sep 24, 2025 $ 0.0₆496
+0.83%
$ 49,480 $ 197
Sep 23, 2025 $ 0.0₆494
-1.39%
$ 49,268 $ 192
Sep 22, 2025 $ 0.0₆5
-6.49%
$ 50,065 $ 124
Sep 21, 2025 $ 0.0₆536
+1.98%
$ 53,491 $ 525
Sep 20, 2025 $ 0.0₆526
-0.27%
$ 52,574 $ 231
Sep 19, 2025 $ 0.0₆529
-1.59%
$ 52,693 $ 585
Sep 18, 2025 $ 0.0₆535
+4.24%
$ 53,690 $ 802
Sep 17, 2025 $ 0.0₆51
+3.38%
$ 51,414 $ 421
Sep 16, 2025 $ 0.0₆494
-0.21%
$ 49,442 $ 348
Sep 15, 2025 $ 0.0₆496
-1.59%
$ 49,563 $ 167
Sep 14, 2025 $ 0.0₆505
+3.80%
$ 50,330 $ 993
Sep 13, 2025 $ 0.0₆487
-0.85%
$ 48,651 $ 19
Sep 12, 2025 $ 0.0₆49
+5.36%
$ 48,982 $ 21
Sep 11, 2025 $ 0.0₆465
+2.51%
$ 46,487 $ 23
Sep 10, 2025 $ 0.0₆453
+0.70%
$ 45,323 $ 40
Sep 9, 2025 $ 0.0₆45
+0.25%
$ 44,987 $ 96
Sep 8, 2025 $ 0.0₆449
-0.29%
$ 44,878 $ 83
Sep 7, 2025 $ 0.0₆452
+4.64%
$ -- $ 801
Sep 6, 2025 $ 0.0₆432
+0.82%
$ -- $ 4,902
Download