TYSM Historical Data

TYSM Page 3
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0₆891
-0.31%
$ 89,138 $ 73
Jun 3, 12 AM $ 0.0₆894
+0.42%
$ 89,441 $ 74
Jun 2, 11 PM $ 0.0₆891
-0.66%
$ 89,118 $ 71
Jun 2, 10 PM $ 0.0₆904
-0.92%
$ 90,371 $ 70
Jun 2, 9 PM $ 0.0₆913
+0.09%
$ 91,253 $ 80
Jun 2, 8 PM $ 0.0₆913
-0.15%
$ 91,272 $ 53
Jun 2, 7 PM $ 0.0₆914
+0.11%
$ 91,437 $ 54
Jun 2, 6 PM $ 0.0₆915
-0.39%
$ 91,462 $ 48
Jun 2, 5 PM $ 0.0₆918
-0.04%
$ 91,832 $ 26
Jun 2, 4 PM $ 0.0₆919
-0.56%
$ 91,923 $ 22
Jun 2, 3 PM $ 0.0₆925
-0.33%
$ 92,458 $ 40
Jun 2, 2 PM $ 0.0₆928
-1.59%
$ 92,784 $ 40
Jun 2, 1 PM $ 0.0₆943
-0.05%
$ 94,308 $ 41
Jun 2, 12 PM $ 0.0₆944
-0.07%
$ 94,405 $ 41
Jun 2, 9 AM $ 0.0₆942
+0.05%
$ 94,247 $ 52
Jun 2, 8 AM $ 0.0₆947
+0.00%
$ 94,737 $ 55
Jun 2, 7 AM $ 0.0₆948
+0.20%
$ 94,788 $ 55
Jun 2, 6 AM $ 0.0₆946
-0.25%
$ 94,569 $ 61
Jun 2, 5 AM $ 0.0₆95
-0.63%
$ 94,982 $ 61
Jun 2, 4 AM $ 0.0₆956
+0.01%
$ 95,572 $ 60
Jun 2, 2 AM $ 0.0₆939
-1.43%
$ 93,889 $ 165
Jun 2, 1 AM $ 0.0₆953
-0.17%
$ 95,277 $ 167
Jun 2, 12 AM $ 0.0₆954
-0.23%
$ 95,447 $ 171
Jun 1, 10 PM $ 0.0₆953
-0.14%
$ 95,347 $ 171
Jun 1, 9 PM $ 0.0₆956
+0.00%
$ 95,581 $ 162
Jun 1, 8 PM $ 0.0₆956
-0.04%
$ 95,596 $ 557
Jun 1, 7 PM $ 0.0₆951
+0.00%
$ 95,118 $ 557
Jun 1, 6 PM $ 0.0₆949
+0.23%
$ 94,897 $ 554
Jun 1, 5 PM $ 0.0₆947
+0.64%
$ 94,691 $ 551
Jun 1, 4 PM $ 0.0₆941
+0.16%
$ 94,076 $ 545
Jun 1, 3 PM $ 0.0₆941
+0.09%
$ 94,070 $ 543
Jun 1, 1 PM $ 0.0₆95
+0.00%
$ 95,009 $ 527
Jun 1, 12 PM $ 0.0₆95
+0.35%
$ 95,009 $ 531
Jun 1, 11 AM $ 0.0₆948
+0.00%
$ 94,795 $ 520
Jun 1, 10 AM $ 0.0₆949
-0.01%
$ 94,913 $ 520
Jun 1, 9 AM $ 0.0₆949
+0.31%
$ 94,859 $ 521
Jun 1, 8 AM $ 0.0₆946
+0.18%
$ 94,583 $ 522
Jun 1, 7 AM $ 0.0₆947
-0.21%
$ 94,699 $ 523
Jun 1, 6 AM $ 0.0₆949
-0.38%
$ 94,866 $ 530
Jun 1, 5 AM $ 0.0₆955
-0.04%
$ 95,455 $ 532
Jun 1, 4 AM $ 0.0₆954
-0.60%
$ 95,414 $ 534
Jun 1, 3 AM $ 0.0₆96
-0.63%
$ 95,998 $ 537
Jun 1, 2 AM $ 0.0₆962
+0.03%
$ 96,244 $ 432
Jun 1, 1 AM $ 0.0₆965
-0.34%
$ 96,467 $ 431
Jun 1, 12 AM $ 0.0₆968
+0.47%
$ 96,820 $ 433
May 31, 11 PM $ 0.0₆967
+0.00%
$ 96,721 $ 897
May 31, 9 PM $ 0.0₆964
-0.93%
$ 96,398 $ 899
May 31, 8 PM $ 0.0₆984
+0.34%
$ 98,398 $ 502
May 31, 7 PM $ 0.0₆984
+0.00%
$ 98,361 $ 500
May 31, 6 PM $ 0.0₆983
+0.00%
$ 98,338 $ 1,531