TYSM Historical Data

TYSM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₅166
-0.01%
$ 165,946 $ 128
Apr 2, 8 AM $ 0.0₅166
-0.52%
$ 165,971 $ 128
Apr 2, 7 AM $ 0.0₅167
+0.30%
$ 166,729 $ 151
Apr 2, 6 AM $ 0.0₅166
-0.08%
$ 166,136 $ 148
Apr 2, 5 AM $ 0.0₅166
+0.10%
$ 165,973 $ 155
Apr 2, 4 AM $ 0.0₅166
-0.51%
$ 165,849 $ 206
Apr 2, 3 AM $ 0.0₅168
-0.02%
$ 168,329 $ 204
Apr 2, 2 AM $ 0.0₅169
-0.75%
$ 168,878 $ 206
Apr 2, 1 AM $ 0.0₅17
-2.81%
$ 169,959 $ 187
Apr 2, 12 AM $ 0.0₅175
+0.65%
$ 174,914 $ 199
Apr 1, 11 PM $ 0.0₅174
-0.23%
$ 173,771 $ 189
Apr 1, 10 PM $ 0.0₅174
-0.35%
$ 174,379 $ 190
Apr 1, 9 PM $ 0.0₅175
+0.33%
$ 174,763 $ 202
Apr 1, 8 PM $ 0.0₅174
+0.08%
$ 174,188 $ 192
Apr 1, 7 PM $ 0.0₅174
+0.42%
$ 173,503 $ 192
Apr 1, 6 PM $ 0.0₅173
-0.51%
$ 173,040 $ 181
Apr 1, 5 PM $ 0.0₅174
-0.20%
$ 174,104 $ 177
Apr 1, 4 PM $ 0.0₅174
+0.27%
$ 174,485 $ 175
Apr 1, 3 PM $ 0.0₅173
+0.23%
$ 173,026 $ 174
Apr 1, 2 PM $ 0.0₅172
-0.03%
$ 172,229 $ 174
Apr 1, 1 PM $ 0.0₅173
-0.11%
$ 173,053 $ 173
Apr 1, 12 PM $ 0.0₅173
-0.40%
$ 172,859 $ 184
Apr 1, 11 AM $ 0.0₅174
+0.08%
$ 173,521 $ 183
Apr 1, 10 AM $ 0.0₅173
-0.19%
$ 173,258 $ 193
Apr 1, 9 AM $ 0.0₅173
-0.34%
$ 173,235 $ 193
Apr 1, 8 AM $ 0.0₅174
-0.35%
$ 173,970 $ 202
Apr 1, 7 AM $ 0.0₅175
+0.09%
$ 175,232 $ 166
Apr 1, 6 AM $ 0.0₅175
+1.07%
$ 174,898 $ 166
Apr 1, 5 AM $ 0.0₅173
+0.48%
$ 173,063 $ 159
Apr 1, 4 AM $ 0.0₅172
+0.29%
$ 172,122 $ 109
Apr 1, 3 AM $ 0.0₅172
+0.59%
$ 171,504 $ 111
Apr 1, 2 AM $ 0.0₅17
-0.23%
$ 170,497 $ 162
Apr 1, 1 AM $ 0.0₅171
-0.51%
$ 170,959 $ 163
Apr 1, 12 AM $ 0.0₅172
+0.36%
$ 171,870 $ 161
Mar 31, 11 PM $ 0.0₅171
+0.11%
$ 171,196 $ 178
Mar 31, 10 PM $ 0.0₅171
-0.29%
$ 170,999 $ 175
Mar 31, 9 PM $ 0.0₅171
+0.00%
$ 171,179 $ 153
Mar 31, 8 PM $ 0.0₅171
+0.00%
$ 171,101 $ 153
Mar 31, 7 PM $ 0.0₅171
-0.19%
$ 171,107 $ 152
Mar 31, 6 PM $ 0.0₅171
+0.21%
$ 171,466 $ 148
Mar 31, 5 PM $ 0.0₅171
+0.04%
$ 171,139 $ 148
Mar 31, 4 PM $ 0.0₅171
+1.83%
$ 171,303 $ 271
Mar 31, 3 PM $ 0.0₅169
+0.82%
$ 168,535 $ 270
Mar 31, 2 PM $ 0.0₅17
+1.03%
$ 170,244 $ 274
Mar 31, 1 PM $ 0.0₅168
+0.56%
$ 168,231 $ 277
Mar 31, 12 PM $ 0.0₅167
+0.48%
$ 167,348 $ 271
Mar 31, 11 AM $ 0.0₅167
+0.58%
$ 166,630 $ 268
Mar 31, 10 AM $ 0.0₅166
+0.19%
$ 165,845 $ 267
Mar 31, 9 AM $ 0.0₅166
-0.53%
$ 165,885 $ 260
Mar 31, 8 AM $ 0.0₅167
-0.77%
$ 166,794 $ 255