TYSM Historical Data

TYSM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₅167
-0.77%
$ 166,794 $ 255
Mar 31, 7 AM $ 0.0₅168
-0.24%
$ 168,097 $ 258
Mar 31, 6 AM $ 0.0₅168
-0.17%
$ 168,498 $ 253
Mar 31, 5 AM $ 0.0₅169
+0.09%
$ 168,870 $ 254
Mar 31, 4 AM $ 0.0₅169
-0.18%
$ 168,766 $ 258
Mar 31, 3 AM $ 0.0₅169
-0.17%
$ 169,073 $ 265
Mar 31, 2 AM $ 0.0₅169
-0.06%
$ 169,190 $ 221
Mar 31, 1 AM $ 0.0₅169
+2.20%
$ 168,975 $ 221
Mar 31, 12 AM $ 0.0₅165
+0.01%
$ 165,193 $ 219
Mar 30, 11 PM $ 0.0₅165
-0.32%
$ 165,150 $ 198
Mar 30, 10 PM $ 0.0₅166
-0.26%
$ 165,932 $ 199
Mar 30, 9 PM $ 0.0₅166
+0.68%
$ 166,090 $ 198
Mar 30, 8 PM $ 0.0₅165
+0.07%
$ 164,979 $ 196
Mar 30, 7 PM $ 0.0₅165
-0.58%
$ 164,685 $ 198
Mar 30, 6 PM $ 0.0₅166
-0.30%
$ 165,953 $ 195
Mar 30, 5 PM $ 0.0₅167
-0.38%
$ 166,576 $ 196
Mar 30, 4 PM $ 0.0₅167
-0.73%
$ 167,360 $ 72
Mar 30, 3 PM $ 0.0₅168
+0.48%
$ 168,478 $ 66
Mar 30, 2 PM $ 0.0₅167
-0.34%
$ 167,066 $ 61
Mar 30, 1 PM $ 0.0₅168
-0.28%
$ 167,968 $ 61
Mar 30, 12 PM $ 0.0₅168
+0.08%
$ 168,300 $ 58
Mar 30, 11 AM $ 0.0₅168
+0.84%
$ 168,165 $ 58
Mar 30, 10 AM $ 0.0₅167
-0.14%
$ 166,643 $ 66
Mar 30, 9 AM $ 0.0₅167
-0.53%
$ 166,893 $ 64
Mar 30, 8 AM $ 0.0₅168
+0.74%
$ 167,765 $ 66
Mar 30, 7 AM $ 0.0₅166
-0.01%
$ 165,942 $ 64
Mar 30, 6 AM $ 0.0₅166
-0.16%
$ 166,124 $ 68
Mar 30, 5 AM $ 0.0₅166
+0.08%
$ 166,375 $ 67
Mar 30, 4 AM $ 0.0₅166
+0.55%
$ 166,234 $ 59
Mar 30, 3 AM $ 0.0₅165
+0.17%
$ 165,166 $ 52
Mar 30, 2 AM $ 0.0₅163
-0.07%
$ 163,311 $ 47
Mar 30, 1 AM $ 0.0₅163
+0.64%
$ 163,383 $ 57
Mar 30, 12 AM $ 0.0₅162
+1.05%
$ 162,414 $ 50
Mar 29, 11 PM $ 0.0₅162
+0.00%
$ 162,021 $ 61
Mar 29, 10 PM $ 0.0₅163
+0.00%
$ 162,943 $ 62
Mar 29, 9 PM $ 0.0₅163
+0.16%
$ 162,902 $ 62
Mar 29, 8 PM $ 0.0₅163
+0.51%
$ 162,938 $ 68
Mar 29, 7 PM $ 0.0₅162
-0.12%
$ 162,108 $ 70
Mar 29, 6 PM $ 0.0₅162
+0.13%
$ 162,340 $ 70
Mar 29, 5 PM $ 0.0₅162
-0.17%
$ 162,082 $ 215
Mar 29, 4 PM $ 0.0₅162
+0.30%
$ 162,370 $ 220
Mar 29, 3 PM $ 0.0₅162
-0.06%
$ 161,866 $ 226
Mar 29, 2 PM $ 0.0₅162
+0.07%
$ 161,942 $ 234
Mar 29, 1 PM $ 0.0₅162
-0.35%
$ 161,907 $ 244
Mar 29, 12 PM $ 0.0₅163
-0.18%
$ 162,535 $ 246
Mar 29, 11 AM $ 0.0₅163
+0.40%
$ 162,964 $ 246
Mar 29, 10 AM $ 0.0₅162
-0.19%
$ 162,233 $ 248
Mar 29, 9 AM $ 0.0₅162
-0.30%
$ 162,497 $ 248
Mar 29, 8 AM $ 0.0₅163
+0.05%
$ 162,977 $ 249
Mar 29, 7 AM $ 0.0₅163
-0.08%
$ 162,886 $ 248