TYSM Historical Data

TYSM Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₆983
+0.00%
$ 98,338 $ 1,531
May 31, 5 PM $ 0.0₆984
-0.34%
$ 98,365 $ 1,850
May 31, 4 PM $ 0.0₆988
-0.02%
$ 98,763 $ 1,862
May 31, 3 PM $ 0.0₆987
+0.01%
$ 98,724 $ 1,862
May 31, 2 PM $ 0.0₆993
+0.00%
$ 99,270 $ 1,861
May 31, 1 PM $ 0.0₆994
+0.04%
$ 99,446 $ 1,872
May 31, 11 AM $ 0.0₆993
+0.20%
$ 99,326 $ 1,874
May 31, 10 AM $ 0.0₆992
-0.41%
$ 99,151 $ 2,096
May 31, 9 AM $ 0.0₆996
+0.16%
$ 99,562 $ 2,106
May 31, 8 AM $ 0.0₆994
-0.01%
$ 99,381 $ 2,106
May 31, 7 AM $ 0.0₆994
-0.31%
$ 99,397 $ 2,110
May 31, 6 AM $ 0.0₆997
-0.10%
$ 99,657 $ 2,105
May 31, 5 AM $ 0.0₆998
-0.09%
$ 99,810 $ 2,107
May 31, 4 AM $ 0.0₆999
-0.13%
$ 99,873 $ 2,109
May 31, 3 AM $ 0.0₅1
+0.09%
$ 99,974 $ 2,109
May 31, 2 AM $ 0.0₆998
+0.12%
$ 99,792 $ 2,105
May 31, 12 AM $ 0.0₆994
-2.46%
$ 99,418 $ 2,108
May 30, 10 PM $ 0.0₅102
+0.00%
$ 102,305 $ 1,656
May 30, 9 PM $ 0.0₅102
-0.04%
$ 102,307 $ 1,657
May 30, 8 PM $ 0.0₅102
+0.14%
$ 102,283 $ 1,655
May 30, 7 PM $ 0.0₅102
-5.48%
$ 102,166 $ 1,655
May 30, 6 PM $ 0.0₅108
-1.56%
$ 108,080 $ 615
May 30, 5 PM $ 0.0₅11
-0.14%
$ 109,865 $ 293
May 30, 4 PM $ 0.0₅11
-0.19%
$ 109,997 $ 294
May 30, 3 PM $ 0.0₅11
+0.00%
$ 110,107 $ 290
May 30, 2 PM $ 0.0₅11
+0.40%
$ 110,166 $ 290
May 30, 1 PM $ 0.0₅11
+0.09%
$ 109,673 $ 288
May 30, 12 PM $ 0.0₅11
+0.04%
$ 109,564 $ 287
May 30, 11 AM $ 0.0₅109
-1.15%
$ 109,469 $ 287
May 30, 10 AM $ 0.0₅111
+0.04%
$ 110,622 $ 60
May 30, 9 AM $ 0.0₅111
+0.08%
$ 110,554 $ 61
May 30, 8 AM $ 0.0₅11
-0.04%
$ 110,496 $ 52
May 30, 7 AM $ 0.0₅111
-0.15%
$ 110,538 $ 47
May 30, 6 AM $ 0.0₅11
-0.10%
$ 110,447 $ 47
May 30, 5 AM $ 0.0₅11
+0.21%
$ 110,489 $ 50
May 30, 4 AM $ 0.0₅11
-0.38%
$ 110,150 $ 51
May 30, 3 AM $ 0.0₅111
+0.00%
$ 110,801 $ 51
May 30, 2 AM $ 0.0₅111
+0.16%
$ 110,828 $ 52
May 30, 1 AM $ 0.0₅111
+0.17%
$ 110,586 $ 41
May 30, 12 AM $ 0.0₅11
+0.17%
$ 110,352 $ 40
May 29, 11 PM $ 0.0₅11
+0.00%
$ 110,144 $ 20
May 29, 9 PM $ 0.0₅11
-0.20%
$ 110,024 $ 20
May 29, 7 PM $ 0.0₅111
-0.08%
$ 110,631 $ 18
May 29, 6 PM $ 0.0₅111
-0.32%
$ 110,716 $ 18
May 29, 5 PM $ 0.0₅111
-0.56%
$ 111,028 $ 12
May 29, 3 PM $ 0.0₅11
+0.64%
$ 109,571 $ 27
May 29, 2 PM $ 0.0₅109
+0.19%
$ 109,338 $ 27
May 29, 1 PM $ 0.0₅109
-0.20%
$ 109,284 $ 28
May 29, 12 PM $ 0.0₅11
-0.35%
$ 109,527 $ 43
May 29, 11 AM $ 0.0₅11
+0.00%
$ 109,915 $ 59